Antelope Enterprise Holdings Limited (AEHL) Stock Price History
Historical prices from 2007 to 2026
- 1M
- -7.3%
- 3M
- -12.1%
- YTD
- -90.3%
- 1Y
- -94.5%
- 3Y
- -92.0%
- 5Y
- -82.9%
Loading 10-year price history...
AEHL Historical Performance
AEHL Annual Returns
Year-by-year price performance · 2007–2026
- 2007 annual price return
- -1.4%
- 2008 annual price return
- +0.3%
- 2009 annual price return
- -6.0%
- 2010 annual price return
- -3.3%
- 2011 annual price return
- -64.2%
- 2012 annual price return
- -24.3%
- 2013 annual price return
- -0.8%
- 2014 annual price return
- -66.1%
- 2015 annual price return
- +15.3%
- 2016 annual price return
- -71.2%
- 2017 annual price return
- +4.4%
- 2018 annual price return
- -34.6%
- 2019 annual price return
- -64.0%
- 2020 annual price return
- +16.4%
- 2021 annual price return
- -34.6%
- 2022 annual price return
- -63.8%
- 2023 annual price return
- -64.9%
- 2024 annual price return
- -89.6%
- 2025 annual price return
- -81.8%
- 2026 annual price return
- -65.9%
AEHL Stock Price Trajectory (2007–2026)
As of July 8, 2026, Antelope Enterprise Holdings Limited (AEHL) trades at $1.02, representing a -94.5% return over the past year. The stock has delivered a -100.0% total return over five years (-82.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $581,760.00 on November 4, 2010. From this peak, AEHL has corrected -100.0%, currently trading 86% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers CNET (-31.5% 1Y), RETO (-93.5% 1Y), and CLPS (-8.0% 1Y), AEHL has underperformed the peer group average. Compare AEHL vs CNET →
AEHL Historical Price Data · from 2007
Rows 1–50 of 4,667| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 1.02 | 1.02 | 0.94 | 1.02 | 126K | -1.92% |
| 2026-07-06 | 1.00 | 1.05 | 0.95 | 1.04 | 180K | +4.00% |
| 2026-07-02 | 1.05 | 1.05 | 0.96 | 1.00 | 56K | -1.96% |
| 2026-07-01 | 0.99 | 1.03 | 0.98 | 1.02 | 73K | 0.00% |
| 2026-06-30 | 1.06 | 1.06 | 0.99 | 1.02 | 73K | 0.00% |
| 2026-06-29 | 1.06 | 1.06 | 0.99 | 1.02 | 16K | -1.92% |
| 2026-06-26 | 1.02 | 1.08 | 0.99 | 1.04 | 75K | +1.96% |
| 2026-06-25 | 1.06 | 1.07 | 1.00 | 1.02 | 100K | -5.56% |
| 2026-06-24 | 1.02 | 1.14 | 0.98 | 1.08 | 288K | +1.89% |
| 2026-06-23 | 0.96 | 1.08 | 0.95 | 1.06 | 136K | +6.00% |
| 2026-06-22 | 0.98 | 1.03 | 0.96 | 1.00 | 128K | 0.00% |
| 2026-06-18 | 1.00 | 1.04 | 0.96 | 1.00 | 287K | -1.96% |
| 2026-06-17 | 1.03 | 1.10 | 1.01 | 1.02 | 84K | -1.92% |
| 2026-06-16 | 1.05 | 1.07 | 0.94 | 1.04 | 181K | 0.00% |
| 2026-06-15 | 1.02 | 1.10 | 1.02 | 1.04 | 14K | 0.00% |
| 2026-06-12 | 1.08 | 1.10 | 1.00 | 1.04 | 135K | -6.31% |
| 2026-06-11 | 1.18 | 1.18 | 1.10 | 1.11 | 184K | -7.50% |
| 2026-06-10 | 1.06 | 1.32 | 1.00 | 1.20 | 1.29M | +17.65% |
| 2026-06-09 | 1.08 | 1.12 | 0.95 | 1.02 | 282K | -7.27% |
| 2026-06-08 | 0.96 | 1.33 | 0.93 | 1.10 | 1.11M | +7.84% |
| 2026-06-05 | 1.06 | 1.06 | 0.93 | 1.02 | 313K | -4.67% |
| 2026-06-04 | 1.15 | 1.16 | 1.02 | 1.07 | 333K | -8.55% |
| 2026-06-03 | 1.09 | 1.27 | 1.08 | 1.17 | 560K | +5.41% |
| 2026-06-02 | 1.12 | 1.13 | 1.05 | 1.11 | 167K | -2.63% |
| 2026-06-01 | 1.17 | 1.23 | 1.02 | 1.14 | 442K | -6.56% |
| 2026-05-29 | 1.27 | 1.27 | 1.09 | 1.22 | 658K | -3.17% |
| 2026-05-28 | 1.35 | 1.66 | 1.23 | 1.26 | 1.33M | -3.08% |
| 2026-05-27 | 1.51 | 1.53 | 1.27 | 1.30 | 588K | -16.13% |
| 2026-05-26 | 1.73 | 1.83 | 1.54 | 1.55 | 2.82M | -0.64% |
| 2026-05-22 | 1.68 | 1.93 | 1.54 | 1.56 | 751K | -20.81% |
| 2026-05-21 | 2.81 | 2.81 | 1.79 | 1.97 | 1.43M | -32.30% |
| 2026-05-20 | 3.64 | 3.85 | 2.73 | 2.91 | 895K | -22.19% |
| 2026-05-19 | 3.94 | 4.20 | 3.36 | 3.74 | 1.79M | -2.60% |
| 2026-05-18 | 3.54 | 4.39 | 3.54 | 3.84 | 2.89M | +6.37% |
| 2026-05-15 | 3.70 | 5.10 | 3.35 | 3.61 | 4.43M | -20.31% |
| 2026-05-14 | 5.15 | 5.89 | 2.35 | 4.53 | 38.74M | +27.97% |
| 2026-05-13 | 3.02 | 4.24 | 2.65 | 3.54 | 73.24M | +67.77% |
| 2026-05-12 | 1.23 | 2.53 | 1.22 | 2.11 | 48.91M | +49.65% |
| 2026-05-11 | 1.18 | 1.69 | 1.06 | 1.41 | 49.34M | +17.50% |
| 2026-05-08 | 0.99 | 2.84 | 0.56 | 1.20 | 294.35M | +135.34% |
| 2026-05-07 | 0.50 | 0.51 | 0.49 | 0.51 | 96K | +3.64% |
| 2026-05-06 | 0.51 | 0.51 | 0.49 | 0.49 | 53K | -2.46% |
| 2026-05-05 | 0.51 | 0.51 | 0.48 | 0.50 | 90K | -0.61% |
| 2026-05-04 | 0.51 | 0.53 | 0.50 | 0.51 | 61K | -0.08% |
| 2026-05-01 | 0.51 | 0.52 | 0.51 | 0.51 | 47K | -0.02% |
| 2026-04-30 | 0.51 | 0.52 | 0.51 | 0.51 | 59K | +0.10% |
| 2026-04-29 | 0.52 | 0.52 | 0.51 | 0.51 | 33K | -1.23% |
| 2026-04-28 | 0.52 | 0.52 | 0.50 | 0.51 | 99K | -0.17% |
| 2026-04-27 | 0.52 | 0.52 | 0.48 | 0.51 | 89K | -0.35% |
| 2026-04-24 | 0.51 | 0.53 | 0.50 | 0.52 | 164K | -0.67% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
AEHL — Frequently Asked Questions
Quick answers to the most common questions about buying AEHL stock.
How has AEHL stock performed recently?
AEHL declined -94.5% over the past year, below its 5-year annualized CAGR of -82.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is AEHL's all-time high price?
Antelope Enterprise Holdings Limited reached $581760.00 on 2010-11-04. The 52-week high is $50.52. Current 1-year return of -94.5% places the stock further from historical peaks.
Where can I download AEHL historical price data?
This page provides AEHL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2007-2026, downloadable in CSV format.