Aegon Ltd. (AEG) Stock Price History
Historical prices from 1985 to 2026
- 1M
- +6.4%
- 3M
- +17.0%
- YTD
- +12.8%
- 1Y
- +23.2%
- 3Y
- +19.6%
- 5Y
- +16.8%
Loading 10-year price history...
AEG Historical Performance
AEG Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -52.4%
- 2003 annual price return
- +11.0%
- 2004 annual price return
- -7.4%
- 2005 annual price return
- +19.5%
- 2006 annual price return
- +12.9%
- 2007 annual price return
- -8.6%
- 2008 annual price return
- -65.5%
- 2009 annual price return
- -1.4%
- 2010 annual price return
- -10.2%
- 2011 annual price return
- -35.4%
- 2012 annual price return
- +54.0%
- 2013 annual price return
- +45.5%
- 2014 annual price return
- -20.0%
- 2015 annual price return
- -22.2%
- 2016 annual price return
- -0.5%
- 2017 annual price return
- +11.7%
- 2018 annual price return
- -26.7%
- 2019 annual price return
- -1.7%
- 2020 annual price return
- -14.1%
- 2021 annual price return
- +27.3%
- 2022 annual price return
- +0.8%
- 2023 annual price return
- +14.1%
- 2024 annual price return
- +2.8%
- 2025 annual price return
- +30.9%
- 2026 annual price return
- -3.4%
AEG Stock Price Trajectory (1985–2026)
As of July 8, 2026, Aegon Ltd. (AEG) trades at $8.75, representing a +23.2% return over the past year. The stock has delivered a +157.7% total return over five years (+16.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $61.20 on January 6, 1999. From this peak, AEG has corrected -85.7%, currently trading 12% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers MET (+15.8% 1Y), PRU (+8.5% 1Y), and LNC (+14.3% 1Y), AEG has underperformed the peer group average. Compare AEG vs MET →
AEG Historical Price Data · from 1985
Rows 1–50 of 10,335| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 8.75 | 8.81 | 8.72 | 8.75 | 4.42M | -0.46% |
| 2026-07-06 | 8.79 | 8.82 | 8.73 | 8.79 | 6.30M | +1.50% |
| 2026-07-02 | 8.64 | 8.70 | 8.61 | 8.66 | 6.30M | +1.17% |
| 2026-07-01 | 8.49 | 8.64 | 8.47 | 8.56 | 5.64M | +1.42% |
| 2026-06-30 | 8.45 | 8.47 | 8.40 | 8.44 | 4.59M | +0.84% |
| 2026-06-29 | 8.35 | 8.40 | 8.34 | 8.37 | 5.52M | -0.36% |
| 2026-06-26 | 8.42 | 8.46 | 8.38 | 8.40 | 186K | +0.48% |
| 2026-06-25 | 8.40 | 8.44 | 8.36 | 8.36 | 4.20M | +0.24% |
| 2026-06-24 | 8.43 | 8.44 | 8.34 | 8.34 | 5.62M | -2.46% |
| 2026-06-23 | 8.55 | 8.58 | 8.51 | 8.55 | 5.07M | +0.12% |
| 2026-06-22 | 8.59 | 8.63 | 8.54 | 8.54 | 5.83M | +1.43% |
| 2026-06-18 | 8.51 | 8.53 | 8.42 | 8.42 | 6.33M | -1.17% |
| 2026-06-17 | 8.59 | 8.66 | 8.49 | 8.52 | 7.64M | -1.50% |
| 2026-06-16 | 8.60 | 8.69 | 8.60 | 8.65 | 4.80M | +1.53% |
| 2026-06-15 | 8.55 | 8.57 | 8.51 | 8.52 | 853K | -1.62% |
| 2026-06-12 | 8.60 | 8.66 | 8.59 | 8.66 | 4.34M | +1.52% |
| 2026-06-11 | 8.39 | 8.56 | 8.36 | 8.53 | 4.94M | +2.52% |
| 2026-06-10 | 8.28 | 8.39 | 8.28 | 8.32 | 6.88M | 0.00% |
| 2026-06-09 | 8.35 | 8.38 | 8.23 | 8.32 | 7.33M | +1.22% |
| 2026-06-08 | 8.29 | 8.31 | 8.17 | 8.22 | 5.37M | -0.24% |
| 2026-06-05 | 8.30 | 8.32 | 8.19 | 8.24 | 10.37M | -0.96% |
| 2026-06-04 | 8.29 | 8.36 | 8.29 | 8.32 | 4.14M | +0.48% |
| 2026-06-03 | 8.35 | 8.37 | 8.28 | 8.28 | 3.88M | -2.13% |
| 2026-06-02 | 8.41 | 8.52 | 8.41 | 8.46 | 3.06M | +0.71% |
| 2026-06-01 | 8.36 | 8.41 | 8.28 | 8.40 | 3.47M | -0.12% |
| 2026-05-29 | 8.42 | 8.51 | 8.39 | 8.41 | 4.34M | -0.24% |
| 2026-05-28 | 8.41 | 8.47 | 8.38 | 8.43 | 3.22M | -2.54% |
| 2026-05-27 | 8.74 | 8.77 | 8.62 | 8.65 | 3.40M | -0.92% |
| 2026-05-26 | 8.77 | 8.81 | 8.70 | 8.73 | 2.33M | +1.39% |
| 2026-05-22 | 8.63 | 8.65 | 8.56 | 8.61 | 229K | -0.35% |
| 2026-05-21 | 8.54 | 8.68 | 8.52 | 8.64 | 3.23M | +0.70% |
| 2026-05-20 | 8.41 | 8.59 | 8.40 | 8.58 | 4.39M | +2.39% |
| 2026-05-19 | 8.45 | 8.47 | 8.38 | 8.38 | 3.26M | -2.10% |
| 2026-05-18 | 8.48 | 8.57 | 8.48 | 8.56 | 4.92M | +2.03% |
| 2026-05-15 | 8.38 | 8.42 | 8.33 | 8.39 | 5.16M | +0.24% |
| 2026-05-14 | 8.45 | 8.46 | 8.35 | 8.37 | 2.45M | -0.59% |
| 2026-05-13 | 8.36 | 8.45 | 8.35 | 8.42 | 2.77M | +0.72% |
| 2026-05-12 | 8.33 | 8.38 | 8.29 | 8.36 | 2.99M | -0.71% |
| 2026-05-11 | 8.44 | 8.48 | 8.40 | 8.42 | 3.41M | +1.32% |
| 2026-05-08 | 8.33 | 8.35 | 8.28 | 8.31 | 5.32M | +1.03% |
| 2026-05-07 | 8.38 | 8.39 | 8.22 | 8.22 | 4.87M | -1.97% |
| 2026-05-06 | 8.39 | 8.41 | 8.36 | 8.39 | 3.90M | +2.69% |
| 2026-05-05 | 8.13 | 8.21 | 8.08 | 8.17 | 831K | +1.62% |
| 2026-05-04 | 8.07 | 8.11 | 8.02 | 8.04 | 6.47M | -2.31% |
| 2026-05-01 | 8.23 | 8.30 | 8.21 | 8.23 | 2.79M | 0.00% |
| 2026-04-30 | 8.08 | 8.27 | 8.05 | 8.23 | 5.94M | +2.62% |
| 2026-04-29 | 8.05 | 8.11 | 8.01 | 8.02 | 4.34M | -0.93% |
| 2026-04-28 | 8.08 | 8.12 | 8.05 | 8.10 | 4.49M | +0.81% |
| 2026-04-27 | 8.03 | 8.07 | 8.01 | 8.03 | 3.62M | +0.12% |
| 2026-04-24 | 7.97 | 8.04 | 7.95 | 8.02 | 4.67M | +0.75% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
AEG — Frequently Asked Questions
Quick answers to the most common questions about buying AEG stock.
How has AEG stock performed recently?
AEG returned +23.2% over the past year, beating its 5-year annualized CAGR of +16.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is AEG's all-time high price?
Aegon Ltd. reached $61.20 on 1999-01-06. The 52-week high is $8.82. Current 1-year return of +23.2% places the stock closer to historical peaks.
Where can I download AEG historical price data?
This page provides AEG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1985-2026, downloadable in CSV format.