Ameren Corporation (AEE) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +6.8%
- 3M
- +2.8%
- YTD
- +13.5%
- 1Y
- +19.3%
- 3Y
- +11.6%
- 5Y
- +6.8%
Loading 10-year price history...
AEE Historical Performance
AEE Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -2.8%
- 2003 annual price return
- +8.8%
- 2004 annual price return
- +9.5%
- 2005 annual price return
- +4.1%
- 2006 annual price return
- +3.6%
- 2007 annual price return
- +0.4%
- 2008 annual price return
- -37.7%
- 2009 annual price return
- -18.1%
- 2010 annual price return
- +1.5%
- 2011 annual price return
- +17.3%
- 2012 annual price return
- -6.2%
- 2013 annual price return
- +15.5%
- 2014 annual price return
- +29.8%
- 2015 annual price return
- -6.0%
- 2016 annual price return
- +21.9%
- 2017 annual price return
- +12.6%
- 2018 annual price return
- +11.7%
- 2019 annual price return
- +20.9%
- 2020 annual price return
- +2.6%
- 2021 annual price return
- +16.9%
- 2022 annual price return
- +0.4%
- 2023 annual price return
- -18.3%
- 2024 annual price return
- +20.5%
- 2025 annual price return
- +12.2%
- 2026 annual price return
- +12.3%
AEE Stock Price Trajectory (1980–2026)
As of July 8, 2026, Ameren Corporation (AEE) trades at $114.43, representing a +19.3% return over the past year. The stock has delivered a +54.8% total return over five years (+6.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $117.42 on June 29, 2026. From this peak, AEE has corrected -2.5%, currently trading 7% above its 200-day moving average, indicating continued institutional support.
When compared to Utilities sector peers WEC (+12.8% 1Y), EVRG (+25.7% 1Y), and OGE (+11.5% 1Y), AEE has underperformed the peer group average. Compare AEE vs WEC →
AEE Historical Price Data · from 1980
Rows 1–50 of 11,718| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 114.03 | 116.40 | 113.98 | 114.43 | 1.33M | +1.27% |
| 2026-07-06 | 114.60 | 114.82 | 112.89 | 112.99 | 1.59M | -1.76% |
| 2026-07-02 | 113.15 | 115.24 | 112.73 | 115.02 | 1.28M | +2.52% |
| 2026-07-01 | 113.28 | 113.42 | 111.98 | 112.19 | 2.27M | -0.75% |
| 2026-06-30 | 113.85 | 114.54 | 113.04 | 113.04 | 1.72M | -1.35% |
| 2026-06-29 | 116.86 | 117.42 | 114.41 | 114.59 | 3.65M | -1.62% |
| 2026-06-26 | 115.03 | 116.62 | 114.31 | 116.47 | 30K | +1.70% |
| 2026-06-25 | 114.04 | 114.80 | 113.06 | 114.53 | 2.00M | +1.07% |
| 2026-06-24 | 113.00 | 113.47 | 112.02 | 113.32 | 1.63M | +1.45% |
| 2026-06-23 | 110.44 | 111.94 | 109.61 | 111.70 | 1.79M | +1.82% |
| 2026-06-22 | 108.67 | 110.33 | 108.60 | 109.70 | 1.85M | +0.95% |
| 2026-06-18 | 109.11 | 110.09 | 108.17 | 108.67 | 2.22M | -0.23% |
| 2026-06-17 | 109.80 | 110.58 | 108.34 | 108.92 | 1.61M | -1.41% |
| 2026-06-16 | 110.00 | 111.36 | 109.53 | 110.48 | 1.56M | +0.83% |
| 2026-06-15 | 108.31 | 110.11 | 107.90 | 109.57 | 811K | +0.52% |
| 2026-06-12 | 108.70 | 109.66 | 108.42 | 109.00 | 1.32M | +0.69% |
| 2026-06-11 | 109.37 | 110.25 | 108.06 | 108.25 | 1.11M | -0.48% |
| 2026-06-10 | 108.83 | 109.50 | 108.13 | 108.77 | 972K | +0.72% |
| 2026-06-09 | 106.89 | 108.58 | 106.14 | 107.99 | 1.27M | +0.78% |
| 2026-06-08 | 108.93 | 109.57 | 107.05 | 107.15 | 1.37M | -1.94% |
| 2026-06-05 | 107.72 | 110.16 | 107.68 | 109.27 | 1.74M | +2.13% |
| 2026-06-04 | 106.90 | 107.84 | 105.56 | 106.99 | 1.25M | +0.72% |
| 2026-06-03 | 107.16 | 108.72 | 106.12 | 106.23 | 1.96M | -0.52% |
| 2026-06-02 | 105.36 | 107.04 | 105.09 | 106.78 | 1.77M | +1.61% |
| 2026-06-01 | 107.05 | 107.05 | 105.07 | 105.09 | 1.56M | -2.67% |
| 2026-05-29 | 108.69 | 108.97 | 107.58 | 107.97 | 1.04M | -0.88% |
| 2026-05-28 | 110.47 | 111.31 | 108.63 | 108.93 | 1.51M | -1.97% |
| 2026-05-27 | 110.88 | 111.46 | 110.28 | 111.12 | 1.38M | +0.08% |
| 2026-05-26 | 112.17 | 112.17 | 110.62 | 111.03 | 1.07M | -0.23% |
| 2026-05-22 | 110.04 | 111.57 | 109.27 | 111.29 | 493K | +1.32% |
| 2026-05-21 | 109.72 | 110.49 | 108.94 | 109.84 | 1.88M | +1.06% |
| 2026-05-20 | 109.35 | 109.73 | 108.44 | 108.69 | 2.06M | -0.28% |
| 2026-05-19 | 107.16 | 109.29 | 106.78 | 109.00 | 1.36M | +1.51% |
| 2026-05-18 | 107.27 | 108.08 | 105.75 | 107.38 | 1.82M | +0.96% |
| 2026-05-15 | 109.00 | 109.38 | 106.33 | 106.36 | 2.40M | -2.96% |
| 2026-05-14 | 109.08 | 109.60 | 108.81 | 109.60 | 1.60M | +0.47% |
| 2026-05-13 | 108.83 | 109.45 | 107.94 | 109.09 | 1.62M | -0.37% |
| 2026-05-12 | 109.89 | 110.16 | 108.90 | 109.49 | 1.87M | -0.45% |
| 2026-05-11 | 109.58 | 110.48 | 109.17 | 109.99 | 1.41M | +0.84% |
| 2026-05-08 | 109.18 | 109.67 | 108.33 | 109.07 | 1.64M | +0.29% |
| 2026-05-07 | 109.20 | 109.30 | 107.70 | 108.76 | 1.04M | -0.76% |
| 2026-05-06 | 110.94 | 111.50 | 108.00 | 109.59 | 2.50M | -1.84% |
| 2026-05-05 | 112.72 | 113.21 | 111.46 | 111.64 | 1.37M | -0.67% |
| 2026-05-04 | 112.56 | 113.81 | 111.77 | 112.39 | 1.76M | -1.03% |
| 2026-05-01 | 113.63 | 115.58 | 112.97 | 113.56 | 2.06M | -0.08% |
| 2026-04-30 | 111.98 | 113.83 | 111.02 | 113.65 | 1.28M | +2.12% |
| 2026-04-29 | 111.59 | 112.30 | 110.63 | 111.29 | 1.38M | -0.81% |
| 2026-04-28 | 113.02 | 113.11 | 111.79 | 112.20 | 1.34M | +0.26% |
| 2026-04-27 | 111.38 | 112.25 | 110.81 | 111.91 | 895K | +0.71% |
| 2026-04-24 | 111.90 | 112.17 | 110.97 | 111.12 | 905K | -0.83% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
AEE — Frequently Asked Questions
Quick answers to the most common questions about buying AEE stock.
How has AEE stock performed recently?
AEE returned +19.3% over the past year, beating its 5-year annualized CAGR of +6.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is AEE's all-time high price?
Ameren Corporation reached $117.42 on 2026-06-29. The 52-week high is $117.42. Current 1-year return of +19.3% places the stock closer to historical peaks.
Where can I download AEE historical price data?
This page provides AEE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.