Aebi Schmidt Holding AG (AEBI) Stock Price History
Historical prices from 2025 to 2026
- 1M
- -3.4%
- 3M
- +18.1%
- YTD
- -8.3%
- 1Y
- -4.9%
- 3Y
- -48.2%
- 5Y
- -32.6%
Loading 10-year price history...
AEBI Historical Performance
AEBI Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- -84.8%
- 2026 annual price return
- +14.5%
AEBI Stock Price Trajectory (2025–2026)
As of July 8, 2026, Aebi Schmidt Holding AG (AEBI) trades at $11.54, representing a -4.9% return over the past year. The stock has delivered a -86.0% total return over five years (-32.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $83.26 on July 1, 2025. From this peak, AEBI has corrected -86.1%, currently trading 7% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers ALGT (+100.6% 1Y), ELVA (+182.4% 1Y), and HLLY (+12.3% 1Y), AEBI has underperformed the peer group average. Compare AEBI vs ALGT →
AEBI Historical Price Data · from 2025
Rows 1–50 of 256| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 11.65 | 11.65 | 11.17 | 11.54 | 311K | -1.28% |
| 2026-07-06 | 12.10 | 12.48 | 11.64 | 11.69 | 221K | -3.31% |
| 2026-07-02 | 12.49 | 13.00 | 11.88 | 12.09 | 241K | -2.03% |
| 2026-07-01 | 12.55 | 12.73 | 12.25 | 12.34 | 160K | -1.67% |
| 2026-06-30 | 12.65 | 13.02 | 12.35 | 12.55 | 238K | -1.10% |
| 2026-06-29 | 13.08 | 13.08 | 12.51 | 12.69 | 397K | -2.98% |
| 2026-06-26 | 13.10 | 13.50 | 12.98 | 13.08 | 0 | -0.91% |
| 2026-06-25 | 12.91 | 13.25 | 12.86 | 13.20 | 194K | +3.37% |
| 2026-06-24 | 12.42 | 13.01 | 12.34 | 12.77 | 261K | +2.82% |
| 2026-06-23 | 12.46 | 12.73 | 12.29 | 12.42 | 168K | -0.48% |
| 2026-06-22 | 12.27 | 12.72 | 12.27 | 12.48 | 244K | +1.22% |
| 2026-06-18 | 12.21 | 12.42 | 12.12 | 12.33 | 297K | +2.66% |
| 2026-06-17 | 12.30 | 12.53 | 11.78 | 12.01 | 181K | -2.20% |
| 2026-06-16 | 12.27 | 12.37 | 11.90 | 12.28 | 135K | +0.66% |
| 2026-06-15 | 12.61 | 12.80 | 12.14 | 12.20 | 32K | -1.13% |
| 2026-06-12 | 12.28 | 12.67 | 12.05 | 12.34 | 161K | +1.06% |
| 2026-06-11 | 12.01 | 12.29 | 11.80 | 12.21 | 208K | +2.52% |
| 2026-06-10 | 12.19 | 12.42 | 11.89 | 11.91 | 144K | -2.30% |
| 2026-06-09 | 12.04 | 12.42 | 11.80 | 12.19 | 154K | +2.09% |
| 2026-06-08 | 11.60 | 12.10 | 11.57 | 11.94 | 215K | +3.74% |
| 2026-06-05 | 12.12 | 12.14 | 11.43 | 11.51 | 107K | -5.35% |
| 2026-06-04 | 12.02 | 12.28 | 11.97 | 12.16 | 139K | +2.01% |
| 2026-06-03 | 12.14 | 12.28 | 11.81 | 11.92 | 141K | -3.09% |
| 2026-06-02 | 12.45 | 12.57 | 12.16 | 12.30 | 123K | -1.68% |
| 2026-06-01 | 12.44 | 12.60 | 12.10 | 12.51 | 226K | +0.24% |
| 2026-05-29 | 12.87 | 12.95 | 12.39 | 12.48 | 127K | -3.33% |
| 2026-05-28 | 12.73 | 12.94 | 12.54 | 12.91 | 180K | +0.78% |
| 2026-05-27 | 12.71 | 12.99 | 12.01 | 12.81 | 145K | +0.79% |
| 2026-05-26 | 12.32 | 12.90 | 12.29 | 12.71 | 255K | +5.04% |
| 2026-05-22 | 12.04 | 12.14 | 11.80 | 12.10 | 187K | +2.02% |
| 2026-05-21 | 11.92 | 11.96 | 11.36 | 11.86 | 207K | -3.26% |
| 2026-05-20 | 12.14 | 12.41 | 11.76 | 12.26 | 366K | +8.50% |
| 2026-05-19 | 12.37 | 12.37 | 11.25 | 11.30 | 334K | -9.09% |
| 2026-05-18 | 11.98 | 12.55 | 11.98 | 12.43 | 429K | +3.67% |
| 2026-05-15 | 11.30 | 12.00 | 11.27 | 11.99 | 398K | +7.53% |
| 2026-05-14 | 10.99 | 11.40 | 10.24 | 11.15 | 617K | +3.53% |
| 2026-05-13 | 11.30 | 11.30 | 10.57 | 10.77 | 427K | -6.35% |
| 2026-05-12 | 12.05 | 12.05 | 11.18 | 11.50 | 251K | -6.20% |
| 2026-05-11 | 11.66 | 12.41 | 11.56 | 12.26 | 210K | +6.52% |
| 2026-05-08 | 11.83 | 11.87 | 11.44 | 11.51 | 177K | -1.79% |
| 2026-05-07 | 11.65 | 11.89 | 11.56 | 11.72 | 357K | +1.91% |
| 2026-05-06 | 11.69 | 11.74 | 11.46 | 11.50 | 181K | +0.09% |
| 2026-05-05 | 11.09 | 11.69 | 10.74 | 11.49 | 213K | +5.12% |
| 2026-05-04 | 11.65 | 11.81 | 10.58 | 10.93 | 350K | -6.34% |
| 2026-05-01 | 11.66 | 11.79 | 11.47 | 11.67 | 143K | +0.43% |
| 2026-04-30 | 11.11 | 11.72 | 11.04 | 11.62 | 138K | +4.22% |
| 2026-04-29 | 11.28 | 11.43 | 11.03 | 11.15 | 231K | -1.93% |
| 2026-04-28 | 11.30 | 11.44 | 11.00 | 11.37 | 322K | +0.89% |
| 2026-04-27 | 11.41 | 11.75 | 11.19 | 11.27 | 190K | -1.83% |
| 2026-04-24 | 11.79 | 11.90 | 11.45 | 11.48 | 226K | -2.63% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
AEBI — Frequently Asked Questions
Quick answers to the most common questions about buying AEBI stock.
How has AEBI stock performed recently?
AEBI declined -4.9% over the past year, below its 5-year annualized CAGR of -32.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is AEBI's all-time high price?
Aebi Schmidt Holding AG reached $83.26 on 2025-07-01. The 52-week high is $15.96. Current 1-year return of -4.9% places the stock further from historical peaks.
Where can I download AEBI historical price data?
This page provides AEBI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.