Addex Therapeutics Ltd (ADXN) Stock Price History
Historical prices from 2020 to 2026
- 1M
- -16.2%
- 3M
- -4.3%
- YTD
- -28.6%
- 1Y
- -39.0%
- 3Y
- -20.8%
- 5Y
- -50.8%
Loading 10-year price history...
ADXN Historical Performance
ADXN Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- +18.6%
- 2021 annual price return
- -55.4%
- 2022 annual price return
- -90.6%
- 2023 annual price return
- -55.5%
- 2024 annual price return
- +11.1%
- 2025 annual price return
- +2.4%
- 2026 annual price return
- -10.0%
ADXN Stock Price Trajectory (2020–2026)
As of July 7, 2026, Addex Therapeutics Ltd (ADXN) trades at $5.78, representing a -39.0% return over the past year. The stock has delivered a -97.1% total return over five years (-50.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $750.40 on August 7, 2020. From this peak, ADXN has corrected -99.2%, currently trading 24% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers ACAD (+23.4% 1Y), INVA (+15.4% 1Y), and PRAX (+571.6% 1Y), ADXN has underperformed the peer group average. Compare ADXN vs ACAD →
ADXN Historical Price Data · from 2020
Rows 1–50 of 1,605| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 6.04 | 6.04 | 5.67 | 5.78 | 853 | -0.17% |
| 2026-07-02 | 5.95 | 5.95 | 5.79 | 5.79 | 1K | +1.22% |
| 2026-07-01 | 5.80 | 6.01 | 5.71 | 5.72 | 1K | +0.35% |
| 2026-06-30 | 5.86 | 6.08 | 5.65 | 5.70 | 3K | -5.00% |
| 2026-06-29 | 6.00 | 6.00 | 5.89 | 6.00 | 4K | -1.15% |
| 2026-06-26 | 5.82 | 6.50 | 5.65 | 6.07 | 11K | +2.19% |
| 2026-06-25 | 6.06 | 6.06 | 5.61 | 5.94 | 7K | -1.00% |
| 2026-06-24 | 6.33 | 6.33 | 5.70 | 6.00 | 6K | -6.98% |
| 2026-06-23 | 6.00 | 6.45 | 5.61 | 6.45 | 2K | -1.07% |
| 2026-06-22 | 6.21 | 6.84 | 6.21 | 6.52 | 5K | +5.16% |
| 2026-06-18 | 6.50 | 6.75 | 5.98 | 6.20 | 3K | -0.16% |
| 2026-06-17 | 6.50 | 7.08 | 6.07 | 6.21 | 15K | 0.00% |
| 2026-06-16 | 6.27 | 6.29 | 6.21 | 6.21 | 3K | +3.50% |
| 2026-06-15 | 6.50 | 6.50 | 6.00 | 6.00 | 9K | -6.98% |
| 2026-06-12 | 6.13 | 7.03 | 5.99 | 6.45 | 21K | +4.03% |
| 2026-06-11 | 6.50 | 6.51 | 6.10 | 6.20 | 9K | -4.62% |
| 2026-06-10 | 7.27 | 7.27 | 6.50 | 6.50 | 5K | +4.33% |
| 2026-06-09 | 6.22 | 6.23 | 6.22 | 6.23 | 490 | -9.71% |
| 2026-06-08 | 6.58 | 6.90 | 6.40 | 6.90 | 298 | +17.75% |
| 2026-06-05 | 5.86 | 5.86 | 5.86 | 5.86 | 230 | -12.54% |
| 2026-06-04 | 6.70 | 6.71 | 6.70 | 6.70 | 345 | +1.00% |
| 2026-06-03 | 7.01 | 7.01 | 6.45 | 6.63 | 1 | +3.65% |
| 2026-06-02 | 6.63 | 6.63 | 6.40 | 6.40 | 957 | -3.76% |
| 2026-06-01 | 6.68 | 6.82 | 6.63 | 6.65 | 2K | 0.00% |
| 2026-05-29 | 6.65 | 6.65 | 6.65 | 6.65 | 3K | -4.86% |
| 2026-05-28 | 6.76 | 6.99 | 6.48 | 6.99 | 45 | +2.49% |
| 2026-05-27 | 6.60 | 6.82 | 6.60 | 6.82 | 2K | +1.04% |
| 2026-05-26 | 6.75 | 6.75 | 6.60 | 6.75 | 4K | -1.17% |
| 2026-05-22 | 6.82 | 6.83 | 6.82 | 6.83 | 534 | -2.29% |
| 2026-05-21 | 6.75 | 7.08 | 6.75 | 6.99 | 998 | +3.10% |
| 2026-05-20 | 6.80 | 6.80 | 6.51 | 6.78 | 2K | -3.14% |
| 2026-05-19 | 6.81 | 7.00 | 6.81 | 7.00 | 845 | +2.49% |
| 2026-05-18 | 6.52 | 6.93 | 6.52 | 6.83 | 2K | -3.67% |
| 2026-05-15 | 6.54 | 7.33 | 6.54 | 7.09 | 1 | +4.11% |
| 2026-05-14 | 6.81 | 7.18 | 6.81 | 6.81 | 309 | -0.87% |
| 2026-05-13 | 6.74 | 7.10 | 6.71 | 6.87 | 6K | +2.54% |
| 2026-05-12 | 6.70 | 6.70 | 6.70 | 6.70 | 290 | -2.33% |
| 2026-05-11 | 6.87 | 6.87 | 6.86 | 6.86 | 2K | +0.29% |
| 2026-05-08 | 6.90 | 6.90 | 6.29 | 6.84 | 5K | -2.43% |
| 2026-05-07 | 6.85 | 7.35 | 5.97 | 7.01 | 13K | +2.34% |
| 2026-05-06 | 7.19 | 7.19 | 6.85 | 6.85 | 3K | -0.72% |
| 2026-05-05 | 6.77 | 6.90 | 6.71 | 6.90 | 1K | -0.43% |
| 2026-05-04 | 6.91 | 6.93 | 6.91 | 6.93 | 535 | -1.00% |
| 2026-05-01 | 6.90 | 7.42 | 6.90 | 7.00 | 1K | +0.57% |
| 2026-04-30 | 7.00 | 7.00 | 6.90 | 6.96 | 5K | -0.57% |
| 2026-04-29 | 6.90 | 7.00 | 6.89 | 7.00 | 5K | +3.86% |
| 2026-04-28 | 7.19 | 7.23 | 6.18 | 6.74 | 12K | +2.28% |
| 2026-04-27 | 7.00 | 7.08 | 6.59 | 6.59 | 6K | -5.86% |
| 2026-04-24 | 7.11 | 7.50 | 6.73 | 7.00 | 12K | +14.01% |
| 2026-04-23 | 6.59 | 6.59 | 6.10 | 6.14 | 2K | -6.97% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ADXN — Frequently Asked Questions
Quick answers to the most common questions about buying ADXN stock.
How has ADXN stock performed recently?
ADXN declined -39.0% over the past year, below its 5-year annualized CAGR of -50.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is ADXN's all-time high price?
Addex Therapeutics Ltd reached $750.40 on 2020-08-07. The 52-week high is $12.05. Current 1-year return of -39.0% places the stock further from historical peaks.
Where can I download ADXN historical price data?
This page provides ADXN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.