Aditxt, Inc. (ADTX) Stock Price History
Historical prices from 2020 to 2026
- 1M
- -93.0%
- 3M
- -100.0%
- YTD
- -100.0%
- 1Y
- -100.0%
- 3Y
- -99.8%
- 5Y
- -98.0%
Loading 10-year price history...
ADTX Historical Performance
ADTX Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- +0.0%
- 2021 annual price return
- +0.0%
- 2022 annual price return
- +0.0%
- 2023 annual price return
- +0.0%
- 2024 annual price return
- -99.5%
- 2025 annual price return
- -100.0%
- 2026 annual price return
- -48.3%
ADTX Stock Price Trajectory (2020–2026)
As of July 8, 2026, Aditxt, Inc. (ADTX) trades at $0.00, representing a -100.0% return over the past year. The stock has delivered a -100.0% total return over five years (-98.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $999,999.00 on January 16, 2025. From this peak, ADTX has corrected -100.0%, currently trading 100% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers IMMP (-73.4% 1Y), CRIS (-84.8% 1Y), and AGEN (-32.4% 1Y), ADTX has underperformed the peer group average. Compare ADTX vs IMMP →
ADTX Historical Price Data · from 2020
Rows 1–50 of 1,510| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 0.00 | 0.00 | 0.00 | 0.00 | 21.98M | -20.45% |
| 2026-07-06 | 0.00 | 0.01 | 0.00 | 0.00 | 28.69M | -15.38% |
| 2026-07-02 | 0.01 | 0.01 | 0.00 | 0.01 | 52.16M | +4.00% |
| 2026-07-01 | 0.01 | 0.01 | 0.00 | 0.01 | 100.50M | -16.67% |
| 2026-06-30 | 0.00 | 0.01 | 0.00 | 0.01 | 85.56M | +160.87% |
| 2026-06-29 | 0.00 | 0.00 | 0.00 | 0.00 | 9.54M | -75.27% |
| 2026-06-24 | 0.04 | 0.06 | 0.01 | 0.01 | 4.39B | -77.32% |
| 2026-06-23 | 0.02 | 0.06 | 0.02 | 0.04 | 4.11B | +113.54% |
| 2026-06-22 | 0.02 | 0.02 | 0.02 | 0.02 | 2.77B | +92.00% |
| 2026-06-18 | 0.02 | 0.02 | 0.01 | 0.01 | 5.06B | +127.27% |
| 2026-06-17 | 0.01 | 0.01 | 0.00 | 0.00 | 1.07B | -59.63% |
| 2026-06-16 | 0.01 | 0.02 | 0.01 | 0.01 | 1.07B | -15.50% |
| 2026-06-15 | 0.01 | 0.02 | 0.01 | 0.01 | 827.77M | +1.57% |
| 2026-06-12 | 0.02 | 0.02 | 0.01 | 0.01 | 1.24B | -2.31% |
| 2026-06-11 | 0.02 | 0.02 | 0.01 | 0.01 | 656.19M | -29.73% |
| 2026-06-10 | 0.02 | 0.02 | 0.02 | 0.02 | 244.95M | -35.99% |
| 2026-06-09 | 0.04 | 0.04 | 0.03 | 0.03 | 399.13M | -42.08% |
| 2026-06-08 | 0.05 | 0.05 | 0.05 | 0.05 | 37.12M | -19.65% |
| 2026-06-05 | 0.07 | 0.07 | 0.06 | 0.06 | 31.30M | -19.35% |
| 2026-06-04 | 0.08 | 0.09 | 0.07 | 0.08 | 28.51M | -18.86% |
| 2026-06-03 | 0.10 | 0.11 | 0.09 | 0.09 | 37.92M | -13.57% |
| 2026-06-02 | 0.09 | 0.13 | 0.08 | 0.11 | 37.87M | -2.83% |
| 2026-06-01 | 0.10 | 0.15 | 0.09 | 0.11 | 32.01M | -3.58% |
| 2026-05-29 | 0.16 | 0.22 | 0.11 | 0.12 | 60.24M | -28.54% |
| 2026-05-28 | 0.17 | 0.17 | 0.15 | 0.16 | 5.94M | -19.96% |
| 2026-05-27 | 0.20 | 0.22 | 0.18 | 0.20 | 5.89M | -19.49% |
| 2026-05-26 | 0.34 | 0.36 | 0.23 | 0.25 | 8.84M | -50.57% |
| 2026-05-22 | 0.79 | 0.85 | 0.47 | 0.51 | 12.74M | -57.80% |
| 2026-05-21 | 1.40 | 1.44 | 1.11 | 1.22 | 316K | -12.86% |
| 2026-05-20 | 1.50 | 1.52 | 1.34 | 1.40 | 224K | -7.89% |
| 2026-05-19 | 1.49 | 1.89 | 1.45 | 1.52 | 721K | -6.75% |
| 2026-05-18 | 1.90 | 1.93 | 1.41 | 1.63 | 412K | -4.68% |
| 2026-05-15 | 1.89 | 1.97 | 1.51 | 1.71 | 962K | -5.00% |
| 2026-05-14 | 1.73 | 2.09 | 1.59 | 1.80 | 381K | -20.70% |
| 2026-05-13 | 2.05 | 2.36 | 1.88 | 2.27 | 118K | -1.30% |
| 2026-05-12 | 2.86 | 2.97 | 1.80 | 2.30 | 462K | -22.03% |
| 2026-05-11 | 2.95 | 2.97 | 2.65 | 2.95 | 73K | -8.10% |
| 2026-05-08 | 2.97 | 3.21 | 2.84 | 3.21 | 69K | +1.90% |
| 2026-05-07 | 3.47 | 3.47 | 2.70 | 3.15 | 99K | -13.70% |
| 2026-05-06 | 3.65 | 3.78 | 3.52 | 3.65 | 77K | +1.96% |
| 2026-05-05 | 3.71 | 3.99 | 3.58 | 3.58 | 43K | -5.29% |
| 2026-05-04 | 4.26 | 4.35 | 3.16 | 3.78 | 147K | -28.27% |
| 2026-05-01 | 5.16 | 5.54 | 5.16 | 5.27 | 29K | 0.00% |
| 2026-04-30 | 5.94 | 5.94 | 5.16 | 5.27 | 54K | -10.07% |
| 2026-04-29 | 6.09 | 6.19 | 5.67 | 5.86 | 40K | -0.68% |
| 2026-04-28 | 6.15 | 6.15 | 5.13 | 5.90 | 56K | -12.20% |
| 2026-04-27 | 6.68 | 6.78 | 5.83 | 6.72 | 968K | -11.93% |
| 2026-04-24 | 7.83 | 7.83 | 7.28 | 7.63 | 75K | -2.30% |
| 2026-04-23 | 8.20 | 8.20 | 7.44 | 7.81 | 24K | -6.69% |
| 2026-04-22 | 8.37 | 8.40 | 7.97 | 8.37 | 20K | +0.60% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ADTX — Frequently Asked Questions
Quick answers to the most common questions about buying ADTX stock.
How has ADTX stock performed recently?
ADTX declined -100.0% over the past year, below its 5-year annualized CAGR of -98.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is ADTX's all-time high price?
Aditxt, Inc. reached $999999.00 on 2025-01-16. The 52-week high is $32950.80. Current 1-year return of -100.0% places the stock further from historical peaks.
Where can I download ADTX historical price data?
This page provides ADTX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.