Autodesk, Inc. (ADSK) Stock Price History
Historical prices from 1985 to 2026
- 1M
- -5.6%
- 3M
- -9.6%
- YTD
- -25.9%
- 1Y
- -32.6%
- 3Y
- +1.8%
- 5Y
- -6.4%
Loading 10-year price history...
ADSK Historical Performance
ADSK Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -23.0%
- 2003 annual price return
- +68.4%
- 2004 annual price return
- +209.8%
- 2005 annual price return
- +14.7%
- 2006 annual price return
- -5.4%
- 2007 annual price return
- +22.7%
- 2008 annual price return
- -59.3%
- 2009 annual price return
- +22.9%
- 2010 annual price return
- +48.8%
- 2011 annual price return
- -22.8%
- 2012 annual price return
- +14.7%
- 2013 annual price return
- +36.2%
- 2014 annual price return
- +21.9%
- 2015 annual price return
- +2.4%
- 2016 annual price return
- +22.7%
- 2017 annual price return
- +37.6%
- 2018 annual price return
- +20.1%
- 2019 annual price return
- +42.3%
- 2020 annual price return
- +62.6%
- 2021 annual price return
- -5.3%
- 2022 annual price return
- -34.1%
- 2023 annual price return
- +31.5%
- 2024 annual price return
- +26.2%
- 2025 annual price return
- +0.9%
- 2026 annual price return
- -14.3%
ADSK Stock Price Trajectory (1985–2026)
As of July 8, 2026, Autodesk, Inc. (ADSK) trades at $212.38, representing a -32.6% return over the past year. The stock has delivered a -28.3% total return over five years (-6.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $344.39 on August 24, 2021. From this peak, ADSK has corrected -38.3%, currently trading 19% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers PTC (-28.5% 1Y), CDNS (+15.8% 1Y), and SNPS (-18.6% 1Y), ADSK has underperformed the peer group average. Compare ADSK vs PTC →
ADSK Historical Price Data · from 1985
Rows 1–50 of 10,334| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 215.99 | 215.99 | 210.81 | 212.38 | 2.35M | +2.33% |
| 2026-07-06 | 204.66 | 208.81 | 202.25 | 207.54 | 1.64M | +0.03% |
| 2026-07-02 | 200.89 | 209.91 | 200.81 | 207.48 | 2.88M | +3.86% |
| 2026-07-01 | 200.00 | 204.70 | 198.49 | 199.76 | 2.25M | +2.75% |
| 2026-06-30 | 192.95 | 195.00 | 192.25 | 194.42 | 2.19M | -0.42% |
| 2026-06-29 | 202.46 | 202.46 | 194.89 | 195.24 | 1.09M | -0.52% |
| 2026-06-26 | 191.65 | 197.87 | 191.55 | 196.26 | 0 | +3.44% |
| 2026-06-25 | 189.45 | 194.20 | 189.33 | 189.73 | 2.46M | -1.50% |
| 2026-06-24 | 188.95 | 195.76 | 188.00 | 192.61 | 2.57M | +2.03% |
| 2026-06-23 | 193.41 | 193.76 | 187.24 | 188.78 | 3.32M | +0.56% |
| 2026-06-22 | 190.00 | 195.83 | 185.51 | 187.72 | 4.32M | -3.15% |
| 2026-06-18 | 193.30 | 197.89 | 190.86 | 193.82 | 9.03M | +0.39% |
| 2026-06-17 | 196.57 | 203.80 | 192.31 | 193.07 | 2.77M | -4.13% |
| 2026-06-16 | 198.50 | 203.95 | 198.00 | 201.38 | 2.91M | +1.40% |
| 2026-06-15 | 199.87 | 202.87 | 195.96 | 198.60 | 3.17M | +0.09% |
| 2026-06-12 | 206.60 | 208.74 | 194.47 | 198.43 | 5.59M | -3.47% |
| 2026-06-11 | 219.26 | 221.34 | 205.41 | 205.57 | 4.18M | -7.10% |
| 2026-06-10 | 221.07 | 225.11 | 218.00 | 221.28 | 1.69M | -1.25% |
| 2026-06-09 | 223.42 | 227.79 | 220.69 | 224.08 | 1.83M | -0.43% |
| 2026-06-08 | 228.01 | 229.99 | 224.23 | 225.04 | 2.06M | -2.14% |
| 2026-06-05 | 236.43 | 236.50 | 229.24 | 229.96 | 2.63M | -1.58% |
| 2026-06-04 | 236.48 | 237.86 | 231.59 | 233.64 | 1.87M | +1.76% |
| 2026-06-03 | 234.48 | 235.25 | 228.26 | 229.60 | 2.35M | -2.98% |
| 2026-06-02 | 241.62 | 243.16 | 235.70 | 236.66 | 2.21M | -4.63% |
| 2026-06-01 | 236.24 | 250.49 | 236.24 | 248.16 | 3.54M | +7.28% |
| 2026-05-29 | 225.56 | 233.84 | 217.00 | 231.31 | 5.65M | -4.00% |
| 2026-05-28 | 236.32 | 244.34 | 233.50 | 240.95 | 3.76M | +1.67% |
| 2026-05-27 | 235.00 | 243.31 | 235.00 | 237.00 | 1.58M | -0.52% |
| 2026-05-26 | 238.08 | 240.72 | 234.37 | 238.23 | 1.96M | -1.15% |
| 2026-05-22 | 240.60 | 247.00 | 238.46 | 240.99 | 2.18M | +0.33% |
| 2026-05-21 | 238.55 | 242.22 | 234.64 | 240.19 | 1.94M | -1.41% |
| 2026-05-20 | 239.02 | 243.86 | 233.19 | 243.63 | 1.55M | -0.22% |
| 2026-05-19 | 247.00 | 251.16 | 243.01 | 244.16 | 1.87M | +0.28% |
| 2026-05-18 | 236.10 | 243.68 | 234.65 | 243.49 | 1.71M | +2.90% |
| 2026-05-15 | 235.05 | 238.31 | 234.35 | 236.62 | 1.51M | +1.18% |
| 2026-05-14 | 228.59 | 235.92 | 227.48 | 233.86 | 1.75M | +1.22% |
| 2026-05-13 | 229.40 | 231.65 | 225.28 | 231.03 | 1.68M | -1.63% |
| 2026-05-12 | 238.03 | 240.13 | 233.83 | 234.87 | 1.46M | -0.51% |
| 2026-05-11 | 242.01 | 244.97 | 234.28 | 236.07 | 1.82M | -3.45% |
| 2026-05-08 | 247.65 | 247.65 | 241.93 | 244.50 | 1.74M | -2.61% |
| 2026-05-07 | 245.00 | 255.13 | 245.00 | 251.04 | 1.89M | +3.27% |
| 2026-05-06 | 247.04 | 248.75 | 240.00 | 243.10 | 2.01M | -2.54% |
| 2026-05-05 | 248.35 | 250.31 | 244.90 | 249.43 | 775K | +0.76% |
| 2026-05-04 | 244.19 | 249.97 | 242.76 | 247.54 | 955K | +1.31% |
| 2026-05-01 | 241.87 | 246.86 | 238.42 | 244.35 | 2.23M | +3.10% |
| 2026-04-30 | 233.90 | 237.68 | 231.15 | 237.00 | 1.69M | +0.48% |
| 2026-04-29 | 233.84 | 235.95 | 231.17 | 235.87 | 1.03M | +0.43% |
| 2026-04-28 | 237.97 | 241.99 | 232.58 | 234.85 | 1.70M | -0.08% |
| 2026-04-27 | 236.79 | 241.50 | 234.68 | 235.03 | 1.65M | -1.01% |
| 2026-04-24 | 232.95 | 237.74 | 231.18 | 237.44 | 1.32M | +2.35% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ADSK — Frequently Asked Questions
Quick answers to the most common questions about buying ADSK stock.
How has ADSK stock performed recently?
ADSK declined -32.6% over the past year, below its 5-year annualized CAGR of -6.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is ADSK's all-time high price?
Autodesk, Inc. reached $344.39 on 2021-08-24. The 52-week high is $329.09. Current 1-year return of -32.6% places the stock further from historical peaks.
Where can I download ADSK historical price data?
This page provides ADSK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1985-2026, downloadable in CSV format.