Array Digital Infrastructure, Inc. (AD) Stock Price History
Historical prices from 1988 to 2026
- 1M
- -31.9%
- 3M
- -27.5%
- YTD
- -35.4%
- 1Y
- -45.0%
- 3Y
- +23.3%
- 5Y
- -1.0%
Loading 10-year price history...
AD Historical Performance
AD Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -43.9%
- 2003 annual price return
- +37.1%
- 2004 annual price return
- +27.3%
- 2005 annual price return
- +8.1%
- 2006 annual price return
- +39.7%
- 2007 annual price return
- +17.4%
- 2008 annual price return
- -49.0%
- 2009 annual price return
- -5.1%
- 2010 annual price return
- +18.9%
- 2011 annual price return
- -13.4%
- 2012 annual price return
- -19.0%
- 2013 annual price return
- +15.8%
- 2014 annual price return
- -3.3%
- 2015 annual price return
- +2.5%
- 2016 annual price return
- +12.9%
- 2017 annual price return
- -17.6%
- 2018 annual price return
- +39.6%
- 2019 annual price return
- -31.0%
- 2020 annual price return
- -15.6%
- 2021 annual price return
- +2.0%
- 2022 annual price return
- -34.7%
- 2023 annual price return
- +90.6%
- 2024 annual price return
- +53.4%
- 2025 annual price return
- -15.3%
- 2026 annual price return
- -9.8%
AD Stock Price Trajectory (1988–2026)
As of July 8, 2026, Array Digital Infrastructure, Inc. (AD) trades at $34.88, representing a -45.0% return over the past year. The stock has delivered a +116.0% total return over five years (-1.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $125.75 on November 29, 1999. From this peak, AD has corrected -72.3%, currently trading 28% below its 200-day moving average, suggesting potential weakness.
When compared to Communication Services sector peers UNIT (+53.2% 1Y), LUMN (+46.0% 1Y), and CCOI (-76.3% 1Y), AD has underperformed the peer group average. Compare AD vs UNIT →
AD Historical Price Data · from 1988
Rows 1–50 of 9,615| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 35.45 | 35.57 | 34.74 | 34.88 | 254K | -0.26% |
| 2026-07-06 | 36.01 | 36.23 | 34.84 | 34.97 | 438K | -3.50% |
| 2026-07-02 | 36.98 | 37.31 | 35.15 | 36.24 | 629K | -0.74% |
| 2026-07-01 | 36.23 | 37.36 | 36.23 | 36.51 | 518K | +0.69% |
| 2026-06-30 | 35.83 | 36.28 | 35.12 | 36.26 | 540K | -0.30% |
| 2026-06-29 | 37.08 | 37.16 | 36.04 | 36.37 | 445K | -1.89% |
| 2026-06-26 | 35.98 | 37.19 | 35.76 | 37.07 | 63K | +3.29% |
| 2026-06-25 | 36.31 | 37.16 | 35.25 | 35.89 | 304K | -0.99% |
| 2026-06-24 | 37.97 | 38.72 | 36.16 | 36.25 | 237K | -4.38% |
| 2026-06-23 | 38.84 | 38.97 | 37.50 | 37.91 | 208K | -2.22% |
| 2026-06-22 | 38.49 | 39.43 | 38.25 | 38.77 | 240K | -0.23% |
| 2026-06-18 | 38.72 | 39.12 | 38.40 | 38.86 | 481K | -0.38% |
| 2026-06-17 | 39.20 | 39.69 | 38.88 | 39.01 | 307K | -1.71% |
| 2026-06-16 | 39.74 | 40.18 | 39.35 | 39.69 | 331K | -0.23% |
| 2026-06-15 | 40.46 | 40.59 | 39.67 | 39.78 | 263K | -2.40% |
| 2026-06-12 | 40.26 | 40.91 | 39.75 | 40.76 | 281K | +1.62% |
| 2026-06-11 | 41.25 | 41.58 | 39.55 | 40.11 | 1.14M | -23.38% |
| 2026-06-10 | 51.33 | 52.44 | 51.13 | 52.35 | 560K | +3.07% |
| 2026-06-09 | 51.30 | 52.58 | 50.62 | 50.79 | 438K | -0.84% |
| 2026-06-08 | 51.74 | 52.02 | 50.68 | 51.22 | 422K | +1.53% |
| 2026-06-05 | 51.77 | 51.91 | 50.26 | 50.45 | 507K | -2.89% |
| 2026-06-04 | 51.64 | 53.05 | 50.68 | 51.95 | 499K | +1.25% |
| 2026-06-03 | 53.27 | 53.50 | 50.96 | 51.31 | 2.64M | -2.56% |
| 2026-06-02 | 51.59 | 52.82 | 51.01 | 52.66 | 521K | +2.79% |
| 2026-06-01 | 50.31 | 51.25 | 50.20 | 51.23 | 165K | +0.73% |
| 2026-05-29 | 51.00 | 51.87 | 50.84 | 50.86 | 131K | -0.55% |
| 2026-05-28 | 50.75 | 51.33 | 50.28 | 51.14 | 379K | +0.57% |
| 2026-05-27 | 50.59 | 51.37 | 49.64 | 50.85 | 200K | +0.34% |
| 2026-05-26 | 51.00 | 51.49 | 50.34 | 50.68 | 206K | +0.02% |
| 2026-05-22 | 51.80 | 51.84 | 49.98 | 50.67 | 20K | -1.46% |
| 2026-05-21 | 50.76 | 51.56 | 50.57 | 51.42 | 152K | +0.33% |
| 2026-05-20 | 51.32 | 51.75 | 50.41 | 51.25 | 229K | +0.67% |
| 2026-05-19 | 50.51 | 51.41 | 50.51 | 50.91 | 124K | +0.63% |
| 2026-05-18 | 50.44 | 51.10 | 49.73 | 50.59 | 176K | +1.14% |
| 2026-05-15 | 50.56 | 50.89 | 49.91 | 50.02 | 248K | -1.79% |
| 2026-05-14 | 51.19 | 51.75 | 50.79 | 50.93 | 154K | +0.18% |
| 2026-05-13 | 51.43 | 51.79 | 50.78 | 50.84 | 220K | -1.30% |
| 2026-05-12 | 52.11 | 52.66 | 50.74 | 51.51 | 327K | -1.92% |
| 2026-05-11 | 53.14 | 53.73 | 51.82 | 52.52 | 414K | -5.83% |
| 2026-05-08 | 49.75 | 58.29 | 49.75 | 55.77 | 880K | +13.05% |
| 2026-05-07 | 48.91 | 49.84 | 48.91 | 49.33 | 102K | -0.84% |
| 2026-05-06 | 49.83 | 49.97 | 49.03 | 49.75 | 86K | +0.65% |
| 2026-05-05 | 49.24 | 49.80 | 48.53 | 49.43 | 64K | +0.39% |
| 2026-05-04 | 48.90 | 49.32 | 48.26 | 49.24 | 86K | +0.10% |
| 2026-05-01 | 49.65 | 50.28 | 48.83 | 49.19 | 84K | -1.01% |
| 2026-04-30 | 48.24 | 49.69 | 48.24 | 49.69 | 106K | +3.76% |
| 2026-04-29 | 48.39 | 49.15 | 47.58 | 47.89 | 75K | -0.44% |
| 2026-04-28 | 48.11 | 48.40 | 47.37 | 48.10 | 86K | +0.44% |
| 2026-04-27 | 48.31 | 48.88 | 47.80 | 47.89 | 148K | -0.62% |
| 2026-04-24 | 48.90 | 49.86 | 48.16 | 48.19 | 108K | -1.37% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
AD — Frequently Asked Questions
Quick answers to the most common questions about buying AD stock.
How has AD stock performed recently?
AD declined -45.0% over the past year, below its 5-year annualized CAGR of -1.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is AD's all-time high price?
Array Digital Infrastructure, Inc. reached $125.75 on 1999-11-29. The 52-week high is $79.17. Current 1-year return of -45.0% places the stock further from historical peaks.
Where can I download AD historical price data?
This page provides AD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1988-2026, downloadable in CSV format.