Aclaris Therapeutics, Inc. (ACRS) Stock Price History
Historical prices from 2015 to 2026
- 1M
- +20.1%
- 3M
- +32.4%
- YTD
- +93.1%
- 1Y
- +283.4%
- 3Y
- -19.0%
- 5Y
- -20.1%
Loading 10-year price history...
ACRS Historical Performance
ACRS Annual Returns
Year-by-year price performance · 2015–2026
- 2015 annual price return
- +144.9%
- 2016 annual price return
- +2.8%
- 2017 annual price return
- -11.8%
- 2018 annual price return
- -70.5%
- 2019 annual price return
- -75.3%
- 2020 annual price return
- +246.0%
- 2021 annual price return
- +124.4%
- 2022 annual price return
- +8.0%
- 2023 annual price return
- -93.0%
- 2024 annual price return
- +136.2%
- 2025 annual price return
- +21.4%
- 2026 annual price return
- -0.3%
ACRS Stock Price Trajectory (2015–2026)
As of July 6, 2026, Aclaris Therapeutics, Inc. (ACRS) trades at $5.56, representing a +283.4% return over the past year. The stock has delivered a -67.4% total return over five years (-20.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $33.88 on December 17, 2015. From this peak, ACRS has corrected -83.6%, currently trading 65% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers NKTR (+178.3% 1Y), PTGX (+159.9% 1Y), and DAWN (+219.9% 1Y), ACRS has outperformed the peer group average. Compare ACRS vs NKTR →
ACRS Historical Price Data · from 2015
Rows 1–50 of 2,701| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-02 | 5.36 | 5.58 | 5.33 | 5.56 | 1.91M | +4.12% |
| 2026-07-01 | 5.64 | 5.69 | 5.24 | 5.34 | 2.39M | +0.95% |
| 2026-06-30 | 4.99 | 5.35 | 4.95 | 5.29 | 2.91M | +5.38% |
| 2026-06-29 | 4.92 | 5.07 | 4.88 | 5.02 | 1.81M | +0.40% |
| 2026-06-26 | 4.88 | 5.14 | 4.80 | 5.00 | 0 | +1.83% |
| 2026-06-25 | 4.77 | 4.96 | 4.76 | 4.91 | 1.31M | +2.51% |
| 2026-06-24 | 4.97 | 5.00 | 4.71 | 4.79 | 1.44M | -2.64% |
| 2026-06-23 | 4.79 | 5.12 | 4.77 | 4.92 | 1.86M | +1.65% |
| 2026-06-22 | 4.55 | 4.91 | 4.50 | 4.84 | 1.82M | +7.56% |
| 2026-06-18 | 4.56 | 4.58 | 4.37 | 4.50 | 3.75M | +1.81% |
| 2026-06-17 | 4.32 | 4.52 | 4.30 | 4.42 | 1.17M | +1.84% |
| 2026-06-16 | 4.37 | 4.43 | 4.25 | 4.34 | 1.08M | -0.46% |
| 2026-06-15 | 4.43 | 4.54 | 4.26 | 4.36 | 1.66M | +0.93% |
| 2026-06-12 | 4.39 | 4.53 | 4.29 | 4.32 | 1.11M | -1.14% |
| 2026-06-11 | 4.12 | 4.39 | 4.08 | 4.37 | 815K | +6.59% |
| 2026-06-10 | 4.32 | 4.39 | 4.08 | 4.10 | 1.16M | -4.65% |
| 2026-06-09 | 4.41 | 4.47 | 4.22 | 4.30 | 1.00M | -1.38% |
| 2026-06-08 | 4.42 | 4.49 | 4.29 | 4.36 | 1.43M | 0.00% |
| 2026-06-05 | 4.64 | 4.71 | 4.33 | 4.36 | 903K | -7.43% |
| 2026-06-04 | 4.46 | 4.77 | 4.46 | 4.71 | 1.05M | +6.56% |
| 2026-06-03 | 4.63 | 4.66 | 4.41 | 4.42 | 1.56M | -4.54% |
| 2026-06-02 | 4.41 | 4.67 | 4.35 | 4.63 | 1.50M | +6.68% |
| 2026-06-01 | 4.52 | 4.55 | 4.32 | 4.34 | 2.20M | -4.62% |
| 2026-05-29 | 4.61 | 4.67 | 4.50 | 4.55 | 1.15M | -0.44% |
| 2026-05-28 | 4.60 | 4.63 | 4.55 | 4.57 | 623K | -0.22% |
| 2026-05-27 | 4.51 | 4.68 | 4.50 | 4.58 | 654K | +1.55% |
| 2026-05-26 | 4.52 | 4.62 | 4.47 | 4.51 | 701K | -0.22% |
| 2026-05-22 | 4.54 | 4.60 | 4.50 | 4.52 | 603K | -0.44% |
| 2026-05-21 | 4.50 | 4.58 | 4.45 | 4.54 | 458K | +0.22% |
| 2026-05-20 | 4.49 | 4.62 | 4.38 | 4.53 | 987K | +1.80% |
| 2026-05-19 | 4.37 | 4.51 | 4.34 | 4.45 | 1.19M | +1.14% |
| 2026-05-18 | 4.53 | 4.54 | 4.23 | 4.40 | 1.82M | -2.65% |
| 2026-05-15 | 4.70 | 4.82 | 4.50 | 4.52 | 921K | -5.83% |
| 2026-05-14 | 5.10 | 5.15 | 4.79 | 4.80 | 2.19M | -5.70% |
| 2026-05-13 | 4.83 | 5.09 | 4.80 | 5.09 | 2.24M | +4.30% |
| 2026-05-12 | 4.93 | 4.95 | 4.80 | 4.88 | 913K | -1.41% |
| 2026-05-11 | 4.93 | 5.12 | 4.80 | 4.95 | 1.81M | +0.41% |
| 2026-05-08 | 4.83 | 4.94 | 4.66 | 4.93 | 1.20M | +1.44% |
| 2026-05-07 | 4.66 | 4.88 | 4.56 | 4.86 | 1.14M | +1.67% |
| 2026-05-06 | 4.78 | 4.88 | 4.70 | 4.78 | 897K | +0.63% |
| 2026-05-05 | 4.79 | 4.88 | 4.59 | 4.75 | 980K | +4.86% |
| 2026-05-04 | 4.39 | 4.67 | 4.38 | 4.53 | 911K | +2.72% |
| 2026-05-01 | 4.35 | 4.46 | 4.26 | 4.41 | 1.06M | +1.61% |
| 2026-04-30 | 4.48 | 4.54 | 4.21 | 4.34 | 1.52M | -2.91% |
| 2026-04-29 | 4.28 | 4.49 | 4.20 | 4.47 | 1.30M | +5.92% |
| 2026-04-28 | 4.20 | 4.37 | 4.08 | 4.22 | 1.85M | -4.31% |
| 2026-04-27 | 4.26 | 4.48 | 4.25 | 4.41 | 773K | +2.56% |
| 2026-04-24 | 4.36 | 4.54 | 4.27 | 4.30 | 1.50M | -5.49% |
| 2026-04-23 | 4.37 | 4.56 | 4.37 | 4.55 | 1.99M | +3.64% |
| 2026-04-22 | 4.20 | 4.41 | 4.17 | 4.39 | 2.27M | +5.28% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ACRS — Frequently Asked Questions
Quick answers to the most common questions about buying ACRS stock.
How has ACRS stock performed recently?
ACRS returned +283.4% over the past year, beating its 5-year annualized CAGR of -20.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ACRS's all-time high price?
Aclaris Therapeutics, Inc. reached $33.88 on 2015-12-17. The 52-week high is $5.69. Current 1-year return of +283.4% places the stock closer to historical peaks.
Where can I download ACRS historical price data?
This page provides ACRS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.