ACNB Corporation (ACNB) Stock Price History
Historical prices from 1994 to 2026
- 1M
- +6.7%
- 3M
- +19.1%
- YTD
- +25.4%
- 1Y
- +34.9%
- 3Y
- +22.2%
- 5Y
- +16.6%
Loading 10-year price history...
ACNB Historical Performance
ACNB Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +14.5%
- 2003 annual price return
- +25.7%
- 2004 annual price return
- -4.4%
- 2005 annual price return
- -23.0%
- 2006 annual price return
- +7.4%
- 2007 annual price return
- -19.4%
- 2008 annual price return
- -12.2%
- 2009 annual price return
- +3.8%
- 2010 annual price return
- +25.5%
- 2011 annual price return
- -9.3%
- 2012 annual price return
- +17.8%
- 2013 annual price return
- +11.1%
- 2014 annual price return
- +14.5%
- 2015 annual price return
- -0.2%
- 2016 annual price return
- +46.5%
- 2017 annual price return
- -6.0%
- 2018 annual price return
- +31.9%
- 2019 annual price return
- -2.1%
- 2020 annual price return
- -32.5%
- 2021 annual price return
- +28.2%
- 2022 annual price return
- +25.7%
- 2023 annual price return
- +16.2%
- 2024 annual price return
- -14.2%
- 2025 annual price return
- +25.5%
- 2026 annual price return
- +6.7%
ACNB Stock Price Trajectory (1994–2026)
As of July 8, 2026, ACNB Corporation (ACNB) trades at $59.24, representing a +34.9% return over the past year. The stock has delivered a +139.3% total return over five years (+16.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $61.32 on July 2, 2026. From this peak, ACNB has corrected -3.4%, currently trading 19% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers CZWI (+50.4% 1Y), FUNC (+31.0% 1Y), and NKSH (+25.0% 1Y), ACNB has underperformed the peer group average. Compare ACNB vs CZWI →
ACNB Historical Price Data · from 1994
Rows 1–50 of 8,119| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 60.57 | 60.70 | 59.24 | 59.24 | 57K | -2.07% |
| 2026-07-06 | 60.52 | 60.64 | 59.62 | 60.49 | 66K | +0.40% |
| 2026-07-02 | 61.11 | 61.32 | 59.98 | 60.25 | 62K | -1.63% |
| 2026-07-01 | 59.95 | 61.25 | 59.95 | 61.25 | 90K | +3.15% |
| 2026-06-30 | 60.07 | 60.15 | 59.20 | 59.38 | 71K | -0.92% |
| 2026-06-29 | 59.62 | 60.53 | 59.05 | 59.93 | 100K | -0.81% |
| 2026-06-26 | 58.89 | 60.69 | 58.40 | 60.42 | 0 | +3.48% |
| 2026-06-25 | 58.20 | 58.60 | 57.73 | 58.39 | 56K | +0.03% |
| 2026-06-24 | 58.72 | 59.12 | 58.21 | 58.37 | 64K | +0.14% |
| 2026-06-23 | 57.43 | 58.29 | 57.01 | 58.29 | 101K | +2.61% |
| 2026-06-22 | 57.37 | 57.62 | 56.79 | 56.81 | 47K | -0.72% |
| 2026-06-18 | 56.91 | 57.48 | 56.17 | 57.22 | 100K | +1.87% |
| 2026-06-17 | 57.27 | 57.58 | 55.66 | 56.17 | 42K | -1.13% |
| 2026-06-16 | 56.48 | 57.36 | 56.06 | 56.81 | 47K | +0.58% |
| 2026-06-15 | 57.83 | 57.83 | 56.12 | 56.48 | 42K | -1.77% |
| 2026-06-12 | 57.63 | 57.81 | 57.30 | 57.50 | 49K | +0.86% |
| 2026-06-11 | 58.04 | 58.54 | 56.51 | 57.01 | 41K | -0.12% |
| 2026-06-10 | 56.59 | 57.16 | 56.50 | 57.08 | 47K | +1.69% |
| 2026-06-09 | 56.55 | 56.55 | 55.92 | 56.13 | 44K | +1.06% |
| 2026-06-08 | 54.96 | 56.15 | 54.96 | 55.54 | 39K | +1.20% |
| 2026-06-05 | 54.60 | 55.67 | 54.60 | 54.88 | 61K | +1.39% |
| 2026-06-04 | 53.00 | 54.33 | 52.79 | 54.13 | 65K | +2.87% |
| 2026-06-03 | 53.14 | 53.65 | 52.53 | 52.62 | 75K | -2.05% |
| 2026-06-02 | 52.63 | 53.77 | 51.19 | 53.72 | 50K | +1.51% |
| 2026-06-01 | 52.99 | 53.73 | 52.20 | 52.92 | 65K | -2.52% |
| 2026-05-29 | 54.38 | 54.69 | 54.29 | 54.29 | 26K | -0.40% |
| 2026-05-28 | 54.17 | 54.92 | 53.86 | 54.51 | 38K | +0.20% |
| 2026-05-27 | 54.44 | 55.00 | 54.05 | 54.40 | 80K | -1.20% |
| 2026-05-26 | 54.75 | 55.55 | 54.58 | 55.06 | 58K | +1.12% |
| 2026-05-22 | 54.77 | 55.30 | 52.79 | 54.45 | 41K | -0.57% |
| 2026-05-21 | 54.18 | 55.00 | 53.83 | 54.76 | 33K | +1.07% |
| 2026-05-20 | 53.89 | 54.67 | 53.40 | 54.18 | 53K | +1.46% |
| 2026-05-19 | 53.00 | 53.72 | 52.99 | 53.40 | 33K | +0.11% |
| 2026-05-18 | 52.47 | 53.34 | 52.05 | 53.34 | 42K | +2.52% |
| 2026-05-15 | 52.47 | 52.55 | 51.91 | 52.03 | 44K | -1.06% |
| 2026-05-14 | 52.84 | 53.25 | 52.59 | 52.59 | 41K | +0.11% |
| 2026-05-13 | 52.93 | 52.98 | 52.16 | 52.53 | 43K | -0.21% |
| 2026-05-12 | 52.22 | 52.71 | 51.69 | 52.64 | 34K | +0.69% |
| 2026-05-11 | 53.16 | 53.93 | 52.08 | 52.28 | 43K | -2.35% |
| 2026-05-08 | 53.63 | 53.63 | 53.02 | 53.54 | 22K | +1.02% |
| 2026-05-07 | 53.87 | 53.91 | 52.97 | 53.00 | 37K | -0.43% |
| 2026-05-06 | 53.44 | 53.74 | 52.85 | 53.23 | 33K | +0.60% |
| 2026-05-05 | 52.24 | 53.17 | 52.24 | 52.91 | 28K | +1.87% |
| 2026-05-04 | 51.26 | 52.17 | 51.15 | 51.94 | 49K | +0.80% |
| 2026-05-01 | 50.16 | 52.02 | 50.16 | 51.53 | 102K | +1.66% |
| 2026-04-30 | 50.14 | 51.00 | 50.14 | 50.69 | 61K | +0.14% |
| 2026-04-29 | 51.49 | 52.89 | 50.46 | 50.62 | 66K | -2.93% |
| 2026-04-28 | 50.91 | 52.60 | 50.75 | 52.15 | 114K | +3.33% |
| 2026-04-27 | 49.39 | 50.48 | 48.76 | 50.47 | 98K | +2.87% |
| 2026-04-24 | 50.25 | 50.31 | 48.85 | 49.06 | 71K | -2.81% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ACNB — Frequently Asked Questions
Quick answers to the most common questions about buying ACNB stock.
How has ACNB stock performed recently?
ACNB returned +34.9% over the past year, beating its 5-year annualized CAGR of +16.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ACNB's all-time high price?
ACNB Corporation reached $61.32 on 2026-07-02. The 52-week high is $61.32. Current 1-year return of +34.9% places the stock closer to historical peaks.
Where can I download ACNB historical price data?
This page provides ACNB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1994-2026, downloadable in CSV format.