ACM Research, Inc. (ACMR) Stock Price History
Historical prices from 2017 to 2026
- 1M
- +17.5%
- 3M
- +125.9%
- YTD
- +110.9%
- 1Y
- +238.3%
- 3Y
- +91.9%
- 5Y
- +27.5%
Loading 10-year price history...
ACMR Historical Performance
ACMR Annual Returns
Year-by-year price performance · 2017–2026
- 2017 annual price return
- -6.4%
- 2018 annual price return
- +94.1%
- 2019 annual price return
- +69.9%
- 2020 annual price return
- +329.2%
- 2021 annual price return
- -4.8%
- 2022 annual price return
- -74.2%
- 2023 annual price return
- +103.5%
- 2024 annual price return
- -19.1%
- 2025 annual price return
- +153.4%
- 2026 annual price return
- +24.1%
ACMR Stock Price Trajectory (2017–2026)
As of July 8, 2026, ACM Research, Inc. (ACMR) trades at $94.66, representing a +238.3% return over the past year. The stock has delivered a +237.1% total return over five years (+27.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $127.19 on June 30, 2026. From this peak, ACMR has corrected -25.6%, currently trading 76% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers ICHR (+289.1% 1Y), UCTT (+276.1% 1Y), and AXTI (+2450.4% 1Y), ACMR has underperformed the peer group average. Compare ACMR vs ICHR →
ACMR Historical Price Data · from 2017
Rows 1–50 of 2,179| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 92.50 | 94.90 | 89.26 | 94.66 | 1.77M | -3.92% |
| 2026-07-06 | 102.00 | 106.39 | 97.25 | 98.52 | 1.49M | +0.77% |
| 2026-07-02 | 116.65 | 116.65 | 94.91 | 97.77 | 2.89M | -16.55% |
| 2026-07-01 | 117.52 | 123.61 | 114.37 | 117.16 | 1.81M | -7.67% |
| 2026-06-30 | 119.93 | 127.19 | 118.47 | 126.89 | 1.94M | +6.74% |
| 2026-06-29 | 112.06 | 120.70 | 110.10 | 118.88 | 2.44M | +13.76% |
| 2026-06-26 | 100.98 | 105.52 | 100.31 | 104.50 | 0 | -2.21% |
| 2026-06-25 | 107.50 | 108.87 | 98.45 | 106.86 | 1.74M | +5.18% |
| 2026-06-24 | 101.96 | 105.90 | 98.86 | 101.60 | 1.68M | +2.55% |
| 2026-06-23 | 94.36 | 100.40 | 94.12 | 99.07 | 1.64M | -3.97% |
| 2026-06-22 | 111.90 | 111.90 | 101.72 | 103.17 | 1.91M | -6.10% |
| 2026-06-18 | 102.27 | 110.21 | 100.06 | 109.87 | 2.55M | +14.22% |
| 2026-06-17 | 100.28 | 104.99 | 95.60 | 96.19 | 1.94M | +5.49% |
| 2026-06-16 | 96.35 | 99.97 | 90.74 | 91.18 | 1.35M | -4.23% |
| 2026-06-15 | 99.37 | 99.37 | 91.56 | 95.21 | 1.34M | +1.34% |
| 2026-06-12 | 92.49 | 99.45 | 90.84 | 93.95 | 2.24M | +2.45% |
| 2026-06-11 | 84.35 | 91.93 | 82.20 | 91.70 | 1.30M | +14.68% |
| 2026-06-10 | 79.52 | 85.20 | 76.81 | 79.96 | 1.16M | -1.68% |
| 2026-06-09 | 85.00 | 88.99 | 74.19 | 81.33 | 1.62M | +0.94% |
| 2026-06-08 | 83.83 | 83.83 | 78.84 | 80.57 | 1.38M | +5.61% |
| 2026-06-05 | 85.86 | 86.31 | 75.61 | 76.29 | 1.89M | -15.43% |
| 2026-06-04 | 85.60 | 91.56 | 83.60 | 90.20 | 1.61M | +1.51% |
| 2026-06-03 | 92.01 | 93.50 | 86.63 | 88.86 | 1.60M | -3.33% |
| 2026-06-02 | 84.74 | 92.13 | 83.26 | 91.92 | 1.47M | +12.03% |
| 2026-06-01 | 83.50 | 86.49 | 80.92 | 82.05 | 1.79M | -5.21% |
| 2026-05-29 | 93.00 | 94.21 | 86.07 | 86.56 | 2.24M | -6.78% |
| 2026-05-28 | 87.72 | 93.90 | 87.01 | 92.86 | 2.20M | +4.76% |
| 2026-05-27 | 86.46 | 89.78 | 83.86 | 88.64 | 2.27M | +2.52% |
| 2026-05-26 | 79.53 | 86.50 | 76.69 | 86.46 | 3.38M | +17.87% |
| 2026-05-22 | 72.29 | 76.36 | 69.76 | 73.35 | 1.81M | +2.46% |
| 2026-05-21 | 70.87 | 72.69 | 69.10 | 71.59 | 947K | -0.01% |
| 2026-05-20 | 69.41 | 71.64 | 66.85 | 71.60 | 1.57M | +7.75% |
| 2026-05-19 | 63.97 | 68.67 | 63.59 | 66.45 | 1.76M | +5.06% |
| 2026-05-18 | 65.23 | 67.00 | 61.05 | 63.25 | 1.20M | -0.66% |
| 2026-05-15 | 60.77 | 65.29 | 59.25 | 63.67 | 2.73M | +0.76% |
| 2026-05-14 | 64.82 | 65.28 | 62.60 | 63.19 | 2.20M | -2.41% |
| 2026-05-13 | 63.00 | 67.66 | 60.20 | 64.75 | 3.27M | +2.79% |
| 2026-05-12 | 61.63 | 63.74 | 59.35 | 62.99 | 2.14M | -2.60% |
| 2026-05-11 | 61.60 | 65.98 | 60.64 | 64.67 | 1.87M | +8.05% |
| 2026-05-08 | 60.09 | 61.60 | 57.28 | 59.85 | 1.13M | +1.10% |
| 2026-05-07 | 52.75 | 63.95 | 52.50 | 59.20 | 2.86M | +6.90% |
| 2026-05-06 | 53.66 | 55.53 | 52.50 | 55.38 | 1.41M | +4.89% |
| 2026-05-05 | 53.44 | 54.63 | 52.38 | 52.80 | 953K | +3.06% |
| 2026-05-04 | 52.39 | 52.52 | 49.47 | 51.23 | 720K | -1.76% |
| 2026-05-01 | 51.18 | 52.90 | 50.46 | 52.15 | 698K | +0.89% |
| 2026-04-30 | 49.74 | 52.39 | 48.87 | 51.69 | 853K | +6.25% |
| 2026-04-29 | 50.90 | 50.98 | 47.73 | 48.65 | 843K | -1.78% |
| 2026-04-28 | 51.19 | 51.61 | 47.81 | 49.53 | 1.07M | -6.95% |
| 2026-04-27 | 55.25 | 56.30 | 51.88 | 53.23 | 990K | -5.12% |
| 2026-04-24 | 55.80 | 57.26 | 54.87 | 56.10 | 748K | +3.91% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ACMR — Frequently Asked Questions
Quick answers to the most common questions about buying ACMR stock.
How has ACMR stock performed recently?
ACMR returned +238.3% over the past year, beating its 5-year annualized CAGR of +27.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ACMR's all-time high price?
ACM Research, Inc. reached $127.19 on 2026-06-30. The 52-week high is $127.19. Current 1-year return of +238.3% places the stock closer to historical peaks.
Where can I download ACMR historical price data?
This page provides ACMR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.