ACI Worldwide, Inc. (ACIW) Stock Price History
Historical prices from 1995 to 2026
- 1M
- +30.7%
- 3M
- +36.4%
- YTD
- +21.8%
- 1Y
- +22.3%
- 3Y
- +34.6%
- 5Y
- +8.2%
Loading 10-year price history...
ACIW Historical Performance
ACIW Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -45.2%
- 2003 annual price return
- +215.9%
- 2004 annual price return
- -12.2%
- 2005 annual price return
- +47.4%
- 2006 annual price return
- +12.0%
- 2007 annual price return
- -42.2%
- 2008 annual price return
- -13.1%
- 2009 annual price return
- +6.7%
- 2010 annual price return
- +53.3%
- 2011 annual price return
- +4.3%
- 2012 annual price return
- +52.5%
- 2013 annual price return
- +46.2%
- 2014 annual price return
- -4.0%
- 2015 annual price return
- +8.6%
- 2016 annual price return
- -12.2%
- 2017 annual price return
- +22.1%
- 2018 annual price return
- +21.9%
- 2019 annual price return
- +39.6%
- 2020 annual price return
- +0.6%
- 2021 annual price return
- -8.4%
- 2022 annual price return
- -34.2%
- 2023 annual price return
- +32.9%
- 2024 annual price return
- +70.9%
- 2025 annual price return
- -9.1%
- 2026 annual price return
- -13.1%
ACIW Stock Price Trajectory (1995–2026)
As of July 8, 2026, ACI Worldwide, Inc. (ACIW) trades at $55.62, representing a +22.3% return over the past year. The stock has delivered a +48.0% total return over five years (+8.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $59.71 on November 25, 2024. From this peak, ACIW has corrected -6.8%, currently trading 23% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers JKHY (-18.7% 1Y), FISV (-69.6% 1Y), and FIS (-47.3% 1Y), ACIW has outperformed the peer group average. Compare ACIW vs JKHY →
ACIW Historical Price Data · from 1995
Rows 1–50 of 7,893| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 57.02 | 57.02 | 55.58 | 55.62 | 976K | -0.55% |
| 2026-07-06 | 54.40 | 56.30 | 54.00 | 55.93 | 1.19M | +1.91% |
| 2026-07-02 | 52.91 | 54.95 | 52.81 | 54.88 | 1.18M | +4.47% |
| 2026-07-01 | 51.40 | 53.07 | 51.10 | 52.53 | 748K | +4.45% |
| 2026-06-30 | 49.19 | 50.35 | 49.01 | 50.29 | 1.01M | +1.58% |
| 2026-06-29 | 49.40 | 50.22 | 48.77 | 49.51 | 1.23M | +0.51% |
| 2026-06-26 | 47.05 | 49.60 | 47.05 | 49.26 | 0 | +5.57% |
| 2026-06-25 | 46.05 | 47.13 | 45.65 | 46.66 | 576K | +0.58% |
| 2026-06-24 | 45.04 | 47.28 | 45.04 | 46.39 | 661K | +2.70% |
| 2026-06-23 | 43.42 | 45.33 | 43.42 | 45.17 | 1.48M | +5.24% |
| 2026-06-22 | 43.71 | 44.75 | 42.55 | 42.92 | 1.46M | -2.65% |
| 2026-06-18 | 44.61 | 44.99 | 43.62 | 44.09 | 1.74M | -1.23% |
| 2026-06-17 | 44.95 | 46.15 | 44.51 | 44.64 | 1.11M | -1.89% |
| 2026-06-16 | 44.97 | 45.52 | 44.53 | 45.50 | 565K | +1.59% |
| 2026-06-15 | 45.16 | 45.65 | 44.71 | 44.79 | 785K | -0.99% |
| 2026-06-12 | 44.66 | 45.36 | 43.89 | 45.24 | 815K | +1.98% |
| 2026-06-11 | 43.36 | 44.57 | 42.79 | 44.36 | 915K | +1.44% |
| 2026-06-10 | 41.96 | 43.75 | 41.58 | 43.73 | 1.14M | +2.56% |
| 2026-06-09 | 42.56 | 43.18 | 42.09 | 42.64 | 737K | +0.19% |
| 2026-06-08 | 42.55 | 43.70 | 42.04 | 42.56 | 910K | -0.56% |
| 2026-06-05 | 42.38 | 43.13 | 42.08 | 42.80 | 675K | +1.04% |
| 2026-06-04 | 42.73 | 42.90 | 41.95 | 42.36 | 719K | +1.92% |
| 2026-06-03 | 43.61 | 43.61 | 40.70 | 41.56 | 929K | -4.92% |
| 2026-06-02 | 44.11 | 44.63 | 43.36 | 43.71 | 609K | -2.93% |
| 2026-06-01 | 44.34 | 45.48 | 43.51 | 45.03 | 932K | +3.11% |
| 2026-05-29 | 42.67 | 44.09 | 42.59 | 43.67 | 1.02M | +3.00% |
| 2026-05-28 | 42.26 | 42.73 | 42.02 | 42.40 | 458K | +0.19% |
| 2026-05-27 | 42.20 | 43.06 | 41.58 | 42.32 | 825K | -0.07% |
| 2026-05-26 | 41.95 | 42.76 | 41.95 | 42.35 | 368K | -0.87% |
| 2026-05-22 | 42.52 | 43.42 | 42.24 | 42.72 | 468K | +0.47% |
| 2026-05-21 | 42.90 | 42.90 | 41.42 | 42.52 | 437K | -1.69% |
| 2026-05-20 | 42.31 | 43.37 | 41.68 | 43.25 | 495K | +1.55% |
| 2026-05-19 | 43.51 | 44.00 | 42.33 | 42.59 | 576K | -0.49% |
| 2026-05-18 | 41.67 | 43.53 | 41.58 | 42.80 | 887K | +2.74% |
| 2026-05-15 | 41.31 | 42.23 | 40.93 | 41.66 | 671K | +1.93% |
| 2026-05-14 | 41.24 | 41.41 | 39.90 | 40.87 | 636K | +0.15% |
| 2026-05-13 | 41.72 | 42.05 | 40.54 | 40.81 | 692K | -3.25% |
| 2026-05-12 | 42.93 | 43.15 | 41.81 | 42.18 | 654K | -0.42% |
| 2026-05-11 | 44.61 | 45.20 | 42.11 | 42.36 | 975K | -6.92% |
| 2026-05-08 | 46.10 | 46.73 | 45.02 | 45.51 | 882K | -2.44% |
| 2026-05-07 | 46.98 | 48.54 | 45.46 | 46.65 | 1.22M | +7.81% |
| 2026-05-06 | 44.14 | 44.33 | 42.95 | 43.27 | 758K | -2.02% |
| 2026-05-05 | 44.35 | 44.55 | 43.65 | 44.16 | 165K | -0.27% |
| 2026-05-04 | 43.71 | 44.98 | 43.71 | 44.28 | 247K | +0.96% |
| 2026-05-01 | 44.05 | 44.73 | 43.31 | 43.86 | 398K | +1.48% |
| 2026-04-30 | 43.04 | 43.55 | 42.59 | 43.22 | 517K | -0.87% |
| 2026-04-29 | 43.47 | 44.02 | 43.12 | 43.60 | 518K | -0.77% |
| 2026-04-28 | 43.93 | 44.17 | 43.44 | 43.94 | 590K | +1.31% |
| 2026-04-27 | 42.84 | 44.06 | 42.73 | 43.37 | 398K | +0.42% |
| 2026-04-24 | 42.20 | 43.21 | 41.83 | 43.19 | 432K | +2.32% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ACIW — Frequently Asked Questions
Quick answers to the most common questions about buying ACIW stock.
How has ACIW stock performed recently?
ACIW returned +22.3% over the past year, beating its 5-year annualized CAGR of +8.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ACIW's all-time high price?
ACI Worldwide, Inc. reached $59.71 on 2024-11-25. The 52-week high is $57.02. Current 1-year return of +22.3% places the stock closer to historical peaks.
Where can I download ACIW historical price data?
This page provides ACIW daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1995-2026, downloadable in CSV format.