American Coastal Insurance Corporation (ACIC) Stock Price History
Historical prices from 2007 to 2026
- 1M
- +11.2%
- 3M
- +2.2%
- YTD
- -0.3%
- 1Y
- +3.7%
- 3Y
- +40.0%
- 5Y
- +17.0%
Loading 10-year price history...
ACIC Historical Performance
ACIC Annual Returns
Year-by-year price performance · 2007–2026
- 2007 annual price return
- +1.3%
- 2008 annual price return
- -64.1%
- 2009 annual price return
- +46.2%
- 2010 annual price return
- -22.5%
- 2011 annual price return
- +41.9%
- 2012 annual price return
- +36.6%
- 2013 annual price return
- +128.2%
- 2014 annual price return
- +71.1%
- 2015 annual price return
- -19.2%
- 2016 annual price return
- -11.2%
- 2017 annual price return
- +8.2%
- 2018 annual price return
- -4.6%
- 2019 annual price return
- -22.3%
- 2020 annual price return
- -53.5%
- 2021 annual price return
- -24.1%
- 2022 annual price return
- -76.2%
- 2023 annual price return
- +846.0%
- 2024 annual price return
- +38.6%
- 2025 annual price return
- -0.8%
- 2026 annual price return
- +0.1%
ACIC Stock Price Trajectory (2007–2026)
As of July 7, 2026, American Coastal Insurance Corporation (ACIC) trades at $11.35, representing a +3.7% return over the past year. The stock has delivered a +147.2% total return over five years (+17.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $28.43 on February 6, 2015. From this peak, ACIC has corrected -60.1%, currently trading 1% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers HCI (+26.0% 1Y), UPC (+66.2% 1Y), and HRTG (+18.4% 1Y), ACIC has underperformed the peer group average. Compare ACIC vs HCI →
ACIC Historical Price Data · from 2007
Rows 1–50 of 4,693| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 11.50 | 11.58 | 11.30 | 11.35 | 196K | -1.65% |
| 2026-07-02 | 11.39 | 11.73 | 11.33 | 11.54 | 281K | +1.41% |
| 2026-07-01 | 11.23 | 11.41 | 11.16 | 11.38 | 267K | +2.52% |
| 2026-06-30 | 11.04 | 11.20 | 10.98 | 11.10 | 449K | 0.00% |
| 2026-06-29 | 11.03 | 11.16 | 10.74 | 11.10 | 512K | -0.45% |
| 2026-06-26 | 10.91 | 11.20 | 10.80 | 11.15 | 0 | +3.62% |
| 2026-06-25 | 10.90 | 10.95 | 10.68 | 10.76 | 261K | -1.74% |
| 2026-06-24 | 10.99 | 11.08 | 10.92 | 10.95 | 368K | 0.00% |
| 2026-06-23 | 10.90 | 10.95 | 10.81 | 10.95 | 243K | +2.05% |
| 2026-06-22 | 10.53 | 10.84 | 10.49 | 10.73 | 297K | +2.19% |
| 2026-06-18 | 10.61 | 10.61 | 10.41 | 10.50 | 325K | +0.10% |
| 2026-06-17 | 10.63 | 10.66 | 10.39 | 10.49 | 242K | -0.66% |
| 2026-06-16 | 10.45 | 10.61 | 10.43 | 10.56 | 254K | +1.93% |
| 2026-06-15 | 10.43 | 10.46 | 10.29 | 10.36 | 64K | -0.86% |
| 2026-06-12 | 10.43 | 10.60 | 10.40 | 10.45 | 282K | +0.10% |
| 2026-06-11 | 10.42 | 10.56 | 10.37 | 10.44 | 310K | 0.00% |
| 2026-06-10 | 10.29 | 10.49 | 10.29 | 10.44 | 276K | +1.75% |
| 2026-06-09 | 10.24 | 10.44 | 10.22 | 10.26 | 253K | +0.49% |
| 2026-06-08 | 10.22 | 10.28 | 10.17 | 10.21 | 204K | -0.68% |
| 2026-06-05 | 10.19 | 10.29 | 10.13 | 10.28 | 298K | +1.88% |
| 2026-06-04 | 10.00 | 10.32 | 10.00 | 10.09 | 418K | +2.02% |
| 2026-06-03 | 10.38 | 10.43 | 9.82 | 9.89 | 531K | -5.18% |
| 2026-06-02 | 10.48 | 10.57 | 10.42 | 10.43 | 263K | -0.48% |
| 2026-06-01 | 10.41 | 10.54 | 10.39 | 10.48 | 251K | +0.29% |
| 2026-05-29 | 10.47 | 10.67 | 10.40 | 10.45 | 302K | -0.67% |
| 2026-05-28 | 10.70 | 10.77 | 10.41 | 10.52 | 267K | -1.87% |
| 2026-05-27 | 10.79 | 10.96 | 10.58 | 10.72 | 287K | -0.56% |
| 2026-05-26 | 10.72 | 11.01 | 10.61 | 10.78 | 266K | -0.19% |
| 2026-05-22 | 10.85 | 10.89 | 10.69 | 10.80 | 288K | -0.46% |
| 2026-05-21 | 10.87 | 10.88 | 10.63 | 10.85 | 386K | -0.82% |
| 2026-05-20 | 11.07 | 11.14 | 10.94 | 10.94 | 195K | -1.08% |
| 2026-05-19 | 10.96 | 11.27 | 10.87 | 11.06 | 139K | 0.00% |
| 2026-05-18 | 10.69 | 11.11 | 10.69 | 11.06 | 174K | +1.94% |
| 2026-05-15 | 10.65 | 10.89 | 10.57 | 10.85 | 364K | +2.07% |
| 2026-05-14 | 10.85 | 10.85 | 10.51 | 10.63 | 232K | -0.98% |
| 2026-05-13 | 10.48 | 10.74 | 10.37 | 10.73 | 312K | +1.37% |
| 2026-05-12 | 10.18 | 10.61 | 10.13 | 10.59 | 473K | +4.13% |
| 2026-05-11 | 10.49 | 10.63 | 10.09 | 10.17 | 212K | -3.42% |
| 2026-05-08 | 10.97 | 10.97 | 10.51 | 10.53 | 274K | -2.95% |
| 2026-05-07 | 10.62 | 11.01 | 10.53 | 10.85 | 394K | +3.93% |
| 2026-05-06 | 11.32 | 11.32 | 9.79 | 10.44 | 824K | -12.05% |
| 2026-05-05 | 11.63 | 11.92 | 11.59 | 11.87 | 59K | +1.89% |
| 2026-05-04 | 11.76 | 11.91 | 11.59 | 11.65 | 109K | -1.44% |
| 2026-05-01 | 11.92 | 11.95 | 11.82 | 11.82 | 90K | -0.67% |
| 2026-04-30 | 11.73 | 11.90 | 11.73 | 11.90 | 84K | +0.42% |
| 2026-04-29 | 12.18 | 12.18 | 11.80 | 11.85 | 90K | -3.27% |
| 2026-04-28 | 12.17 | 12.30 | 12.11 | 12.25 | 215K | +1.07% |
| 2026-04-27 | 11.97 | 12.19 | 11.93 | 12.12 | 162K | +0.83% |
| 2026-04-24 | 11.87 | 12.07 | 11.83 | 12.02 | 163K | +0.67% |
| 2026-04-23 | 11.63 | 11.94 | 11.63 | 11.94 | 71K | +2.23% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ACIC — Frequently Asked Questions
Quick answers to the most common questions about buying ACIC stock.
How has ACIC stock performed recently?
ACIC returned +3.7% over the past year, beating its 5-year annualized CAGR of +17.0%. The stock trades below its 200-day moving average, confirming the uptrend.
What is ACIC's all-time high price?
American Coastal Insurance Corporation reached $28.43 on 2015-02-06. The 52-week high is $13.06. Current 1-year return of +3.7% places the stock closer to historical peaks.
Where can I download ACIC historical price data?
This page provides ACIC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2007-2026, downloadable in CSV format.