Accel Entertainment, Inc. (ACEL) Stock Price History
Historical prices from 2017 to 2026
- 1M
- +2.8%
- 3M
- +9.9%
- YTD
- +9.2%
- 1Y
- +2.7%
- 3Y
- +6.0%
- 5Y
- +2.4%
Loading 10-year price history...
ACEL Historical Performance
ACEL Annual Returns
Year-by-year price performance · 2017–2026
- 2017 annual price return
- -0.7%
- 2018 annual price return
- +2.8%
- 2019 annual price return
- +24.9%
- 2020 annual price return
- -19.2%
- 2021 annual price return
- +34.0%
- 2022 annual price return
- -41.7%
- 2023 annual price return
- +29.5%
- 2024 annual price return
- +3.3%
- 2025 annual price return
- +7.9%
- 2026 annual price return
- -0.1%
ACEL Stock Price Trajectory (2017–2026)
As of July 8, 2026, Accel Entertainment, Inc. (ACEL) trades at $12.42, representing a +2.7% return over the past year. The stock has delivered a +12.8% total return over five years (+2.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $15.11 on September 15, 2020. From this peak, ACEL has corrected -17.8%, currently trading 10% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers LNW (-0.8% 1Y), NCLH (-12.2% 1Y), and VICI (-18.6% 1Y), ACEL has underperformed the peer group average. Compare ACEL vs LNW →
ACEL Historical Price Data · from 2017
Rows 1–50 of 2,228| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 12.51 | 12.51 | 12.19 | 12.42 | 317K | +0.32% |
| 2026-07-06 | 12.71 | 12.79 | 12.37 | 12.38 | 264K | -3.05% |
| 2026-07-02 | 12.88 | 12.88 | 12.72 | 12.77 | 196K | 0.00% |
| 2026-07-01 | 12.76 | 12.83 | 12.66 | 12.77 | 249K | +1.27% |
| 2026-06-30 | 12.82 | 12.86 | 12.57 | 12.61 | 270K | -2.63% |
| 2026-06-29 | 13.33 | 13.40 | 12.95 | 12.95 | 262K | -2.63% |
| 2026-06-26 | 13.12 | 13.47 | 13.12 | 13.30 | 971K | +1.22% |
| 2026-06-25 | 13.07 | 13.31 | 13.06 | 13.14 | 252K | +0.61% |
| 2026-06-24 | 13.13 | 13.32 | 13.04 | 13.06 | 273K | +0.38% |
| 2026-06-23 | 12.89 | 13.03 | 12.79 | 13.01 | 206K | +1.72% |
| 2026-06-22 | 13.06 | 13.07 | 12.79 | 12.79 | 278K | -1.31% |
| 2026-06-18 | 12.79 | 13.10 | 12.79 | 12.96 | 317K | +1.65% |
| 2026-06-17 | 13.07 | 13.15 | 12.67 | 12.75 | 267K | -2.52% |
| 2026-06-16 | 13.26 | 13.44 | 13.05 | 13.08 | 260K | -0.38% |
| 2026-06-15 | 12.81 | 13.13 | 12.81 | 13.13 | 243K | -0.53% |
| 2026-06-12 | 13.50 | 14.00 | 13.19 | 13.20 | 382K | -1.57% |
| 2026-06-11 | 13.21 | 13.43 | 13.18 | 13.41 | 273K | +1.90% |
| 2026-06-10 | 12.70 | 13.25 | 12.66 | 13.16 | 251K | +4.11% |
| 2026-06-09 | 12.25 | 12.64 | 12.25 | 12.64 | 354K | +4.64% |
| 2026-06-08 | 12.06 | 12.21 | 12.06 | 12.08 | 202K | +0.17% |
| 2026-06-05 | 12.18 | 12.18 | 11.98 | 12.06 | 159K | -0.08% |
| 2026-06-04 | 11.98 | 12.11 | 11.94 | 12.07 | 264K | +2.81% |
| 2026-06-03 | 11.90 | 11.94 | 11.69 | 11.74 | 212K | -2.17% |
| 2026-06-02 | 12.18 | 12.18 | 11.91 | 12.00 | 256K | -1.48% |
| 2026-06-01 | 11.93 | 12.18 | 11.93 | 12.18 | 286K | +2.44% |
| 2026-05-29 | 12.03 | 12.07 | 11.88 | 11.89 | 139K | -1.25% |
| 2026-05-28 | 11.92 | 12.14 | 11.92 | 12.04 | 210K | +0.58% |
| 2026-05-27 | 11.85 | 12.05 | 11.81 | 11.97 | 301K | +1.53% |
| 2026-05-26 | 11.66 | 11.86 | 11.66 | 11.79 | 229K | +1.20% |
| 2026-05-22 | 11.71 | 11.81 | 11.63 | 11.65 | 44K | -0.34% |
| 2026-05-21 | 11.40 | 11.76 | 11.36 | 11.69 | 245K | +0.17% |
| 2026-05-20 | 11.62 | 11.79 | 11.48 | 11.67 | 286K | -0.60% |
| 2026-05-19 | 11.73 | 11.88 | 11.66 | 11.74 | 230K | -0.51% |
| 2026-05-18 | 11.69 | 11.83 | 11.69 | 11.80 | 258K | +1.64% |
| 2026-05-15 | 11.68 | 11.75 | 11.52 | 11.61 | 234K | -0.85% |
| 2026-05-14 | 11.67 | 11.77 | 11.56 | 11.71 | 276K | +1.65% |
| 2026-05-13 | 11.38 | 11.53 | 11.30 | 11.52 | 329K | +0.44% |
| 2026-05-12 | 11.76 | 11.77 | 11.43 | 11.47 | 337K | -0.69% |
| 2026-05-11 | 11.21 | 11.72 | 11.21 | 11.55 | 326K | -0.69% |
| 2026-05-08 | 11.39 | 11.66 | 11.28 | 11.63 | 333K | +2.38% |
| 2026-05-07 | 11.47 | 11.50 | 11.27 | 11.36 | 429K | -0.09% |
| 2026-05-06 | 11.78 | 12.10 | 11.20 | 11.37 | 861K | -8.82% |
| 2026-05-05 | 12.18 | 12.52 | 12.13 | 12.47 | 144K | +2.13% |
| 2026-05-04 | 12.33 | 12.42 | 12.02 | 12.21 | 223K | -1.77% |
| 2026-05-01 | 12.49 | 12.56 | 12.26 | 12.43 | 279K | -0.48% |
| 2026-04-30 | 12.38 | 12.49 | 12.14 | 12.49 | 315K | 0.00% |
| 2026-04-29 | 12.23 | 12.53 | 12.18 | 12.49 | 576K | +2.46% |
| 2026-04-28 | 12.36 | 12.38 | 12.18 | 12.19 | 212K | -1.30% |
| 2026-04-27 | 12.25 | 12.50 | 12.25 | 12.35 | 180K | +0.32% |
| 2026-04-24 | 12.18 | 12.31 | 12.10 | 12.31 | 215K | +0.57% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ACEL — Frequently Asked Questions
Quick answers to the most common questions about buying ACEL stock.
How has ACEL stock performed recently?
ACEL returned +2.7% over the past year, beating its 5-year annualized CAGR of +2.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ACEL's all-time high price?
Accel Entertainment, Inc. reached $15.11 on 2020-09-15. The 52-week high is $14.00. Current 1-year return of +2.7% places the stock closer to historical peaks.
Where can I download ACEL historical price data?
This page provides ACEL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.