Abivax S.A. (ABVX) Stock Price History
Historical prices from 2023 to 2026
- 1M
- +40.0%
- 3M
- +22.1%
- YTD
- +6.3%
- 1Y
- +1688.3%
- 3Y
- +157.8%
- 5Y
- +76.5%
Loading 10-year price history...
ABVX Historical Performance
ABVX Annual Returns
Year-by-year price performance · 2023–2026
- 2023 annual price return
- +28.9%
- 2024 annual price return
- -32.2%
- 2025 annual price return
- +1749.9%
- 2026 annual price return
- -9.3%
ABVX Stock Price Trajectory (2023–2026)
As of July 8, 2026, Abivax S.A. (ABVX) trades at $142.17, representing a +1688.3% return over the past year. The stock has delivered a +1612.9% total return over five years (+76.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $148.83 on December 24, 2025. From this peak, ABVX has corrected -4.5%, currently trading 26% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers ARRY (-16.0% 1Y), PTGX (+182.4% 1Y), and PRTA (+53.9% 1Y), ABVX has outperformed the peer group average. Compare ABVX vs ARRY →
ABVX Historical Price Data · from 2023
Rows 1–50 of 679| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 142.50 | 145.00 | 140.56 | 142.17 | 1.20M | -1.26% |
| 2026-07-06 | 146.39 | 147.98 | 143.03 | 143.99 | 1.46M | -0.46% |
| 2026-07-02 | 138.87 | 146.68 | 137.63 | 144.65 | 3.93M | +9.12% |
| 2026-07-01 | 137.18 | 139.35 | 131.86 | 132.56 | 4.48M | -0.53% |
| 2026-06-30 | 131.00 | 137.11 | 128.21 | 133.26 | 8.51M | +38.60% |
| 2026-06-29 | 98.33 | 99.00 | 93.06 | 96.15 | 1.37M | -1.38% |
| 2026-06-26 | 93.15 | 99.23 | 93.15 | 97.50 | 0 | +5.55% |
| 2026-06-25 | 90.14 | 93.17 | 87.01 | 92.37 | 1.76M | -0.15% |
| 2026-06-24 | 98.08 | 98.46 | 74.79 | 92.51 | 6.69M | -6.01% |
| 2026-06-23 | 101.99 | 102.24 | 97.20 | 98.43 | 1.56M | -3.18% |
| 2026-06-22 | 98.59 | 103.83 | 97.50 | 101.66 | 2.19M | +2.53% |
| 2026-06-18 | 100.74 | 101.49 | 97.83 | 99.15 | 1.68M | -1.00% |
| 2026-06-17 | 97.62 | 103.71 | 96.00 | 100.15 | 1.67M | +2.72% |
| 2026-06-16 | 100.06 | 101.16 | 96.06 | 97.50 | 1.89M | -0.77% |
| 2026-06-15 | 99.60 | 103.93 | 95.70 | 98.26 | 327K | +1.77% |
| 2026-06-12 | 99.41 | 100.90 | 96.36 | 96.55 | 1.01M | -4.28% |
| 2026-06-11 | 96.58 | 101.40 | 95.87 | 100.87 | 1.10M | +2.90% |
| 2026-06-10 | 101.87 | 101.90 | 96.77 | 98.03 | 1.34M | -4.57% |
| 2026-06-09 | 101.40 | 103.01 | 96.84 | 102.72 | 1.17M | +1.17% |
| 2026-06-08 | 101.69 | 105.43 | 96.00 | 101.53 | 1.79M | 0.00% |
| 2026-06-05 | 105.44 | 108.17 | 98.23 | 101.53 | 2.62M | -3.24% |
| 2026-06-04 | 93.37 | 105.65 | 92.66 | 104.93 | 4.98M | +16.39% |
| 2026-06-03 | 81.49 | 92.14 | 80.77 | 90.15 | 7.14M | +24.34% |
| 2026-06-02 | 77.53 | 83.34 | 69.81 | 72.50 | 15.99M | -44.10% |
| 2026-06-01 | 134.14 | 134.14 | 128.37 | 129.69 | 1.31M | -2.22% |
| 2026-05-29 | 133.03 | 133.50 | 127.89 | 132.63 | 1.86M | +2.42% |
| 2026-05-28 | 133.75 | 135.00 | 129.11 | 129.50 | 1.13M | -0.18% |
| 2026-05-27 | 128.10 | 131.28 | 126.00 | 129.73 | 1.03M | +2.63% |
| 2026-05-26 | 126.63 | 128.47 | 120.81 | 126.41 | 1.21M | +3.62% |
| 2026-05-22 | 125.00 | 125.47 | 120.05 | 121.99 | 1.12M | -1.64% |
| 2026-05-21 | 118.49 | 126.41 | 117.00 | 124.03 | 1.64M | +3.44% |
| 2026-05-20 | 115.36 | 121.00 | 114.07 | 119.90 | 1.24M | +5.43% |
| 2026-05-19 | 111.60 | 115.25 | 109.93 | 113.73 | 1.10M | +0.16% |
| 2026-05-18 | 114.55 | 115.26 | 110.82 | 113.55 | 797K | -0.86% |
| 2026-05-15 | 118.85 | 119.05 | 114.44 | 114.53 | 939K | -5.35% |
| 2026-05-14 | 121.45 | 122.34 | 118.68 | 121.00 | 692K | -0.75% |
| 2026-05-13 | 121.00 | 123.53 | 118.81 | 121.91 | 721K | +0.43% |
| 2026-05-12 | 123.00 | 123.50 | 120.50 | 121.39 | 733K | -0.61% |
| 2026-05-11 | 122.28 | 124.34 | 119.26 | 122.13 | 676K | -0.50% |
| 2026-05-08 | 124.84 | 126.66 | 121.21 | 122.74 | 904K | -1.53% |
| 2026-05-07 | 126.56 | 128.87 | 124.04 | 124.65 | 1.18M | -1.49% |
| 2026-05-06 | 125.64 | 129.18 | 123.45 | 126.54 | 1.24M | +2.23% |
| 2026-05-05 | 124.34 | 125.36 | 119.70 | 123.78 | 1.25M | +5.68% |
| 2026-05-04 | 118.31 | 119.03 | 114.85 | 117.13 | 565K | -0.41% |
| 2026-05-01 | 117.25 | 119.03 | 115.63 | 117.61 | 443K | +0.20% |
| 2026-04-30 | 108.49 | 117.70 | 108.12 | 117.38 | 1.19M | +10.49% |
| 2026-04-29 | 109.87 | 110.26 | 106.12 | 106.24 | 879K | -3.30% |
| 2026-04-28 | 111.79 | 114.41 | 109.80 | 109.87 | 598K | -1.81% |
| 2026-04-27 | 112.04 | 113.68 | 111.45 | 111.90 | 759K | -2.32% |
| 2026-04-24 | 113.00 | 115.36 | 110.73 | 114.56 | 889K | +1.38% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ABVX — Frequently Asked Questions
Quick answers to the most common questions about buying ABVX stock.
How has ABVX stock performed recently?
ABVX returned +1688.3% over the past year, beating its 5-year annualized CAGR of +76.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ABVX's all-time high price?
Abivax S.A. reached $148.83 on 2025-12-24. The 52-week high is $148.83. Current 1-year return of +1688.3% places the stock closer to historical peaks.
Where can I download ABVX historical price data?
This page provides ABVX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.