Abbott Laboratories (ABT) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +5.7%
- 3M
- -6.5%
- YTD
- -23.0%
- 1Y
- -28.5%
- 3Y
- -3.7%
- 5Y
- -4.2%
Loading 10-year price history...
ABT Historical Performance
ABT Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -28.4%
- 2003 annual price return
- +16.3%
- 2004 annual price return
- +6.2%
- 2005 annual price return
- -15.5%
- 2006 annual price return
- +23.2%
- 2007 annual price return
- +14.6%
- 2008 annual price return
- -4.4%
- 2009 annual price return
- +0.8%
- 2010 annual price return
- -12.0%
- 2011 annual price return
- +17.6%
- 2012 annual price return
- +15.5%
- 2013 annual price return
- +19.6%
- 2014 annual price return
- +17.8%
- 2015 annual price return
- +0.0%
- 2016 annual price return
- -10.5%
- 2017 annual price return
- +46.1%
- 2018 annual price return
- +23.0%
- 2019 annual price return
- +25.0%
- 2020 annual price return
- +25.9%
- 2021 annual price return
- +29.0%
- 2022 annual price return
- -21.0%
- 2023 annual price return
- +0.4%
- 2024 annual price return
- +3.0%
- 2025 annual price return
- +10.4%
- 2026 annual price return
- -6.3%
ABT Stock Price Trajectory (1980–2026)
As of July 7, 2026, Abbott Laboratories (ABT) trades at $95.63, representing a -28.5% return over the past year. The stock has delivered a -10.6% total return over five years (-4.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $142.60 on December 27, 2021. From this peak, ABT has corrected -32.9%, currently trading 14% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers MDT (-5.3% 1Y), BSX (-57.0% 1Y), and BDX (+45.5% 1Y), ABT has underperformed the peer group average. Compare ABT vs MDT →
ABT Historical Price Data · from 1980
Rows 1–50 of 11,722| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 95.00 | 95.92 | 92.99 | 95.63 | 12.71M | +0.25% |
| 2026-07-02 | 93.41 | 95.74 | 91.91 | 95.39 | 8.81M | +3.50% |
| 2026-07-01 | 92.25 | 94.00 | 91.77 | 92.16 | 9.73M | +1.63% |
| 2026-06-30 | 93.38 | 93.38 | 90.61 | 90.68 | 6.04M | -2.19% |
| 2026-06-29 | 94.54 | 94.54 | 92.67 | 92.71 | 7.72M | -1.18% |
| 2026-06-26 | 93.86 | 95.21 | 93.21 | 93.82 | 16K | +0.62% |
| 2026-06-25 | 90.60 | 94.56 | 90.28 | 93.24 | 13.90M | +3.02% |
| 2026-06-24 | 91.39 | 92.92 | 90.31 | 90.51 | 10.89M | -0.02% |
| 2026-06-23 | 89.17 | 90.93 | 88.73 | 90.53 | 11.75M | +3.14% |
| 2026-06-22 | 88.46 | 88.59 | 87.28 | 87.78 | 8.24M | -0.68% |
| 2026-06-18 | 88.64 | 89.44 | 87.76 | 88.38 | 10.41M | -0.09% |
| 2026-06-17 | 90.36 | 91.58 | 87.87 | 88.46 | 10.50M | -2.38% |
| 2026-06-16 | 89.36 | 90.69 | 88.83 | 90.62 | 11.06M | +2.16% |
| 2026-06-15 | 88.26 | 89.15 | 87.73 | 88.70 | 10.39M | +0.59% |
| 2026-06-12 | 89.62 | 90.29 | 87.07 | 88.18 | 13.50M | -1.64% |
| 2026-06-11 | 89.26 | 90.37 | 88.76 | 89.65 | 11.87M | +0.58% |
| 2026-06-10 | 91.31 | 91.32 | 88.69 | 89.14 | 9.43M | -2.32% |
| 2026-06-09 | 90.69 | 92.02 | 90.13 | 91.25 | 13.52M | +0.83% |
| 2026-06-08 | 90.54 | 91.34 | 90.23 | 90.50 | 12.69M | -0.63% |
| 2026-06-05 | 91.78 | 92.73 | 90.95 | 91.07 | 11.89M | +0.37% |
| 2026-06-04 | 89.32 | 91.48 | 89.20 | 90.73 | 14.12M | +4.26% |
| 2026-06-03 | 87.19 | 88.11 | 86.72 | 87.02 | 10.38M | +0.07% |
| 2026-06-02 | 87.25 | 87.85 | 85.89 | 86.96 | 7.13M | -0.89% |
| 2026-06-01 | 85.78 | 87.93 | 85.60 | 87.74 | 8.80M | +2.52% |
| 2026-05-29 | 86.45 | 86.72 | 85.30 | 85.58 | 7.92M | -0.79% |
| 2026-05-28 | 85.64 | 86.39 | 85.14 | 86.27 | 7.62M | +0.68% |
| 2026-05-27 | 86.65 | 86.84 | 84.96 | 85.68 | 8.33M | -1.14% |
| 2026-05-26 | 86.83 | 86.96 | 85.81 | 86.67 | 7.67M | -0.85% |
| 2026-05-22 | 87.92 | 88.84 | 87.05 | 87.41 | 1.39M | -0.40% |
| 2026-05-21 | 88.60 | 88.60 | 86.83 | 87.76 | 6.49M | -0.68% |
| 2026-05-20 | 88.20 | 88.78 | 87.11 | 88.36 | 5.95M | -0.53% |
| 2026-05-19 | 88.36 | 89.34 | 87.41 | 88.83 | 3.45M | +1.10% |
| 2026-05-18 | 84.63 | 87.92 | 84.40 | 87.87 | 12.29M | +4.03% |
| 2026-05-15 | 85.89 | 86.47 | 84.13 | 84.47 | 12.91M | -0.49% |
| 2026-05-14 | 84.18 | 85.27 | 84.05 | 84.89 | 9.32M | +1.28% |
| 2026-05-13 | 83.91 | 84.26 | 82.69 | 83.82 | 11.65M | -0.66% |
| 2026-05-12 | 83.42 | 85.10 | 83.09 | 84.38 | 13.92M | +2.19% |
| 2026-05-11 | 84.44 | 84.44 | 81.97 | 82.57 | 16.22M | -2.05% |
| 2026-05-08 | 87.16 | 87.31 | 84.08 | 84.30 | 10.75M | -3.11% |
| 2026-05-07 | 86.32 | 88.30 | 86.25 | 87.01 | 12.43M | +0.89% |
| 2026-05-06 | 87.70 | 87.70 | 86.15 | 86.25 | 8.15M | -1.07% |
| 2026-05-05 | 87.31 | 87.83 | 86.16 | 87.17 | 3.52M | -0.46% |
| 2026-05-04 | 89.18 | 89.72 | 87.30 | 87.58 | 11.87M | -2.11% |
| 2026-05-01 | 91.00 | 91.00 | 89.14 | 89.47 | 12.84M | -1.28% |
| 2026-04-30 | 91.48 | 91.48 | 90.29 | 90.63 | 14.63M | -0.82% |
| 2026-04-29 | 93.65 | 93.72 | 91.36 | 91.38 | 8.95M | -2.62% |
| 2026-04-28 | 93.75 | 94.79 | 93.27 | 93.84 | 9.01M | +1.07% |
| 2026-04-27 | 91.62 | 93.26 | 90.88 | 92.85 | 13.38M | +1.87% |
| 2026-04-24 | 92.15 | 92.66 | 91.05 | 91.15 | 12.64M | -1.37% |
| 2026-04-23 | 91.61 | 92.48 | 90.72 | 92.42 | 10.15M | +0.74% |
Should I Buy ABT?
Wall Street verdict, signals, and target summaries.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ABT — Frequently Asked Questions
Quick answers to the most common questions about buying ABT stock.
How has ABT stock performed recently?
ABT declined -28.5% over the past year, below its 5-year annualized CAGR of -4.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is ABT's all-time high price?
Abbott Laboratories reached $142.60 on 2021-12-27. The 52-week high is $137.49. Current 1-year return of -28.5% places the stock further from historical peaks.
Where can I download ABT historical price data?
This page provides ABT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.