Absci Corporation (ABSI) Stock Price History
Historical prices from 2021 to 2026
- 1M
- +73.0%
- 3M
- +288.0%
- YTD
- +213.9%
- 1Y
- +339.1%
- 3Y
- +98.9%
- 5Y
- -12.1%
Loading 10-year price history...
ABSI Historical Performance
ABSI Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -62.0%
- 2022 annual price return
- -74.8%
- 2023 annual price return
- +85.8%
- 2024 annual price return
- -29.0%
- 2025 annual price return
- +28.8%
- 2026 annual price return
- -24.1%
ABSI Stock Price Trajectory (2021–2026)
As of July 8, 2026, Absci Corporation (ABSI) trades at $11.33, representing a +339.1% return over the past year. The stock has delivered a -47.5% total return over five years (-12.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $31.53 on August 4, 2021. From this peak, ABSI has corrected -64.1%, currently trading 173% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers RXRX (-22.1% 1Y), SDGR (-20.1% 1Y), and ALIT (-83.9% 1Y), ABSI has outperformed the peer group average. Compare ABSI vs RXRX →
ABSI Historical Price Data · from 2021
Rows 1–50 of 1,245| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 11.84 | 12.00 | 11.11 | 11.33 | 4.10M | -1.82% |
| 2026-07-06 | 11.62 | 12.00 | 11.33 | 11.54 | 5.46M | -0.69% |
| 2026-07-02 | 11.43 | 11.78 | 11.13 | 11.62 | 5.26M | +4.59% |
| 2026-07-01 | 11.10 | 11.69 | 10.82 | 11.11 | 5.07M | -4.14% |
| 2026-06-30 | 11.34 | 11.78 | 10.99 | 11.59 | 5.78M | +2.11% |
| 2026-06-29 | 10.96 | 11.40 | 10.96 | 11.35 | 8.05M | +4.22% |
| 2026-06-26 | 10.02 | 11.36 | 9.96 | 10.89 | 0 | +6.66% |
| 2026-06-25 | 11.04 | 11.25 | 9.32 | 10.21 | 13.18M | +1.34% |
| 2026-06-24 | 9.51 | 11.00 | 8.67 | 10.07 | 38.09M | +35.96% |
| 2026-06-23 | 7.95 | 8.29 | 7.37 | 7.41 | 5.97M | -11.79% |
| 2026-06-22 | 7.51 | 8.57 | 7.51 | 8.40 | 8.23M | +13.36% |
| 2026-06-18 | 7.46 | 7.55 | 7.11 | 7.41 | 7.85M | +3.20% |
| 2026-06-17 | 7.00 | 7.84 | 6.92 | 7.18 | 6.27M | +2.57% |
| 2026-06-16 | 7.29 | 7.38 | 6.83 | 7.00 | 3.71M | -3.71% |
| 2026-06-15 | 7.36 | 8.17 | 7.13 | 7.27 | 6.67M | +6.91% |
| 2026-06-12 | 6.60 | 7.09 | 6.36 | 6.80 | 4.42M | +4.45% |
| 2026-06-11 | 6.41 | 6.61 | 6.07 | 6.51 | 3.71M | +2.04% |
| 2026-06-10 | 6.75 | 7.32 | 6.36 | 6.38 | 5.46M | -6.59% |
| 2026-06-09 | 6.71 | 7.00 | 6.29 | 6.83 | 4.50M | +4.27% |
| 2026-06-08 | 6.67 | 6.75 | 6.45 | 6.55 | 2.70M | +2.34% |
| 2026-06-05 | 7.10 | 7.11 | 6.22 | 6.40 | 5.17M | -12.81% |
| 2026-06-04 | 5.99 | 7.39 | 5.92 | 7.34 | 9.14M | +23.57% |
| 2026-06-03 | 6.31 | 6.31 | 5.71 | 5.94 | 5.10M | -6.46% |
| 2026-06-02 | 6.43 | 6.55 | 6.13 | 6.35 | 3.68M | -2.61% |
| 2026-06-01 | 6.63 | 6.77 | 6.38 | 6.52 | 4.96M | -3.41% |
| 2026-05-29 | 5.90 | 7.34 | 5.85 | 6.75 | 9.52M | +11.02% |
| 2026-05-28 | 5.20 | 6.17 | 5.12 | 6.08 | 7.66M | +17.83% |
| 2026-05-27 | 5.30 | 5.34 | 5.08 | 5.16 | 2.49M | -2.27% |
| 2026-05-26 | 5.22 | 5.48 | 5.16 | 5.28 | 2.99M | +3.53% |
| 2026-05-22 | 5.11 | 5.21 | 5.04 | 5.10 | 2.24M | +0.20% |
| 2026-05-21 | 4.85 | 5.21 | 4.80 | 5.09 | 2.57M | +2.83% |
| 2026-05-20 | 4.68 | 4.99 | 4.66 | 4.95 | 3.41M | +6.91% |
| 2026-05-19 | 4.81 | 4.85 | 4.49 | 4.63 | 4.56M | -6.37% |
| 2026-05-18 | 5.15 | 5.26 | 4.85 | 4.95 | 3.19M | -3.61% |
| 2026-05-15 | 5.33 | 5.47 | 4.96 | 5.13 | 4.06M | -7.40% |
| 2026-05-14 | 5.74 | 5.97 | 5.32 | 5.54 | 5.20M | +4.53% |
| 2026-05-13 | 5.39 | 5.56 | 5.26 | 5.30 | 3.32M | -1.03% |
| 2026-05-12 | 5.66 | 5.74 | 5.27 | 5.36 | 4.05M | -7.35% |
| 2026-05-11 | 5.99 | 6.72 | 5.75 | 5.78 | 6.33M | -2.03% |
| 2026-05-08 | 5.04 | 5.96 | 4.75 | 5.90 | 7.26M | +2.61% |
| 2026-05-07 | 5.83 | 6.04 | 5.53 | 5.75 | 6.02M | -3.36% |
| 2026-05-06 | 5.60 | 6.24 | 5.59 | 5.95 | 6.49M | +6.06% |
| 2026-05-05 | 5.52 | 5.75 | 5.32 | 5.61 | 5.41M | -0.18% |
| 2026-05-04 | 4.88 | 5.67 | 4.88 | 5.62 | 6.69M | +14.23% |
| 2026-05-01 | 4.95 | 5.00 | 4.75 | 4.92 | 2.58M | -1.11% |
| 2026-04-30 | 4.76 | 5.20 | 4.67 | 4.97 | 5.57M | +5.63% |
| 2026-04-29 | 4.81 | 4.92 | 4.66 | 4.71 | 4.03M | -3.09% |
| 2026-04-28 | 4.68 | 5.04 | 4.55 | 4.86 | 7.30M | +0.21% |
| 2026-04-27 | 3.90 | 4.87 | 3.89 | 4.85 | 11.29M | +23.10% |
| 2026-04-24 | 3.97 | 4.02 | 3.85 | 3.94 | 4.38M | -0.76% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ABSI — Frequently Asked Questions
Quick answers to the most common questions about buying ABSI stock.
How has ABSI stock performed recently?
ABSI returned +339.1% over the past year, beating its 5-year annualized CAGR of -12.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ABSI's all-time high price?
Absci Corporation reached $31.53 on 2021-08-04. The 52-week high is $12.00. Current 1-year return of +339.1% places the stock closer to historical peaks.
Where can I download ABSI historical price data?
This page provides ABSI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.