ABM Industries Incorporated (ABM) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +4.6%
- 3M
- +15.1%
- YTD
- +4.0%
- 1Y
- -7.9%
- 3Y
- +1.7%
- 5Y
- +0.5%
Loading 10-year price history...
ABM Historical Performance
ABM Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +0.8%
- 2003 annual price return
- +9.4%
- 2004 annual price return
- +11.4%
- 2005 annual price return
- +3.3%
- 2006 annual price return
- +15.4%
- 2007 annual price return
- -11.8%
- 2008 annual price return
- -5.7%
- 2009 annual price return
- +9.5%
- 2010 annual price return
- +23.7%
- 2011 annual price return
- -23.1%
- 2012 annual price return
- -4.5%
- 2013 annual price return
- +40.2%
- 2014 annual price return
- +1.5%
- 2015 annual price return
- +0.2%
- 2016 annual price return
- +47.6%
- 2017 annual price return
- -7.5%
- 2018 annual price return
- -14.9%
- 2019 annual price return
- +20.6%
- 2020 annual price return
- -1.5%
- 2021 annual price return
- +10.6%
- 2022 annual price return
- +8.7%
- 2023 annual price return
- -0.2%
- 2024 annual price return
- +14.9%
- 2025 annual price return
- -17.3%
- 2026 annual price return
- +4.3%
ABM Stock Price Trajectory (1980–2026)
As of July 7, 2026, ABM Industries Incorporated (ABM) trades at $44.40, representing a -7.9% return over the past year. The stock has delivered a +13.1% total return over five years (+0.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $59.78 on September 6, 2024. From this peak, ABM has corrected -25.7%, currently trading 3% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers CTAS (-18.1% 1Y), SCI (-5.0% 1Y), and BRC (+34.0% 1Y), ABM has underperformed the peer group average. Compare ABM vs CTAS →
ABM Historical Price Data · from 1980
Rows 1–50 of 11,722| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 44.27 | 44.98 | 43.81 | 44.40 | 370K | +0.29% |
| 2026-07-02 | 44.55 | 44.58 | 43.67 | 44.27 | 356K | -0.61% |
| 2026-07-01 | 44.51 | 45.23 | 44.40 | 44.54 | 509K | +0.68% |
| 2026-06-30 | 44.87 | 45.27 | 44.09 | 44.24 | 495K | -1.18% |
| 2026-06-29 | 45.34 | 45.34 | 44.60 | 44.77 | 548K | -1.54% |
| 2026-06-26 | 45.03 | 45.84 | 44.75 | 45.47 | 1.17M | +1.43% |
| 2026-06-25 | 44.54 | 45.70 | 44.26 | 44.83 | 366K | +0.58% |
| 2026-06-24 | 44.13 | 44.96 | 44.11 | 44.57 | 491K | +1.50% |
| 2026-06-23 | 44.46 | 44.71 | 43.89 | 43.91 | 505K | +0.11% |
| 2026-06-22 | 43.94 | 44.75 | 43.06 | 43.86 | 809K | -0.66% |
| 2026-06-18 | 43.53 | 44.30 | 43.01 | 44.15 | 965K | +1.54% |
| 2026-06-17 | 43.82 | 44.30 | 42.97 | 43.48 | 794K | -1.14% |
| 2026-06-16 | 44.40 | 44.54 | 43.80 | 43.98 | 672K | -0.05% |
| 2026-06-15 | 45.71 | 45.71 | 43.85 | 44.00 | 291K | -4.20% |
| 2026-06-12 | 46.00 | 47.00 | 45.64 | 45.93 | 988K | -0.50% |
| 2026-06-11 | 45.03 | 46.17 | 44.54 | 46.16 | 854K | +2.87% |
| 2026-06-10 | 44.31 | 45.20 | 44.19 | 44.87 | 661K | +1.47% |
| 2026-06-09 | 42.68 | 44.26 | 42.68 | 44.22 | 827K | +4.22% |
| 2026-06-08 | 42.32 | 43.46 | 42.20 | 42.43 | 1.29M | -0.26% |
| 2026-06-05 | 41.81 | 43.37 | 41.65 | 42.54 | 1.37M | +6.67% |
| 2026-06-04 | 40.22 | 40.27 | 39.42 | 39.88 | 716K | +1.76% |
| 2026-06-03 | 39.12 | 39.26 | 38.59 | 39.19 | 552K | -0.41% |
| 2026-06-02 | 38.80 | 39.44 | 38.70 | 39.35 | 519K | +0.64% |
| 2026-06-01 | 38.49 | 39.46 | 38.40 | 39.10 | 488K | +0.10% |
| 2026-05-29 | 39.77 | 39.79 | 39.02 | 39.06 | 393K | -1.93% |
| 2026-05-28 | 39.81 | 40.30 | 39.58 | 39.83 | 372K | -0.47% |
| 2026-05-27 | 40.02 | 40.74 | 39.80 | 40.02 | 313K | -0.02% |
| 2026-05-26 | 40.30 | 40.35 | 39.67 | 40.03 | 380K | -0.40% |
| 2026-05-22 | 40.15 | 40.65 | 39.70 | 40.19 | 52K | +0.17% |
| 2026-05-21 | 39.00 | 40.18 | 38.47 | 40.12 | 397K | +1.44% |
| 2026-05-20 | 38.91 | 39.58 | 38.91 | 39.55 | 373K | +1.72% |
| 2026-05-19 | 40.34 | 40.34 | 38.83 | 38.88 | 256K | -3.21% |
| 2026-05-18 | 39.44 | 40.48 | 39.44 | 40.17 | 297K | +2.01% |
| 2026-05-15 | 39.71 | 39.85 | 39.29 | 39.38 | 411K | -0.63% |
| 2026-05-14 | 39.13 | 39.68 | 38.82 | 39.63 | 405K | +2.22% |
| 2026-05-13 | 38.96 | 39.16 | 38.11 | 38.77 | 468K | -1.22% |
| 2026-05-12 | 39.58 | 39.61 | 38.99 | 39.25 | 426K | -0.36% |
| 2026-05-11 | 40.24 | 40.37 | 39.18 | 39.39 | 231K | -2.01% |
| 2026-05-08 | 40.53 | 40.71 | 39.85 | 40.20 | 361K | -1.37% |
| 2026-05-07 | 40.71 | 41.15 | 40.40 | 40.76 | 305K | +0.30% |
| 2026-05-06 | 40.89 | 41.24 | 40.38 | 40.64 | 328K | -0.15% |
| 2026-05-05 | 40.35 | 40.92 | 40.10 | 40.70 | 276K | +1.34% |
| 2026-05-04 | 40.65 | 41.03 | 39.94 | 40.16 | 384K | -2.02% |
| 2026-05-01 | 41.13 | 41.39 | 40.61 | 40.99 | 222K | +0.47% |
| 2026-04-30 | 40.07 | 41.19 | 39.85 | 40.80 | 348K | +2.56% |
| 2026-04-29 | 40.31 | 40.45 | 39.49 | 39.78 | 192K | -1.63% |
| 2026-04-28 | 40.51 | 40.80 | 40.04 | 40.44 | 342K | +0.82% |
| 2026-04-27 | 40.08 | 40.90 | 40.08 | 40.11 | 382K | -0.12% |
| 2026-04-24 | 40.41 | 40.65 | 40.16 | 40.16 | 408K | -0.86% |
| 2026-04-23 | 40.16 | 40.62 | 40.02 | 40.51 | 339K | +0.52% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ABM — Frequently Asked Questions
Quick answers to the most common questions about buying ABM stock.
How has ABM stock performed recently?
ABM declined -7.9% over the past year, below its 5-year annualized CAGR of +0.5%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is ABM's all-time high price?
ABM Industries Incorporated reached $59.78 on 2024-09-06. The 52-week high is $50.12. Current 1-year return of -7.9% places the stock further from historical peaks.
Where can I download ABM historical price data?
This page provides ABM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.