AllianceBernstein Holding L.P. (AB) Stock Price History
Historical prices from 1988 to 2026
- 1M
- +0.4%
- 3M
- -2.0%
- YTD
- -4.8%
- 1Y
- -11.3%
- 3Y
- +5.3%
- 5Y
- -4.3%
Loading 10-year price history...
AB Historical Performance
AB Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -35.9%
- 2003 annual price return
- +3.2%
- 2004 annual price return
- +21.7%
- 2005 annual price return
- +34.6%
- 2006 annual price return
- +42.0%
- 2007 annual price return
- -7.4%
- 2008 annual price return
- -72.2%
- 2009 annual price return
- +32.2%
- 2010 annual price return
- -17.9%
- 2011 annual price return
- -45.2%
- 2012 annual price return
- +29.6%
- 2013 annual price return
- +18.6%
- 2014 annual price return
- +21.2%
- 2015 annual price return
- -8.6%
- 2016 annual price return
- -0.8%
- 2017 annual price return
- +4.2%
- 2018 annual price return
- +8.4%
- 2019 annual price return
- +11.0%
- 2020 annual price return
- +11.7%
- 2021 annual price return
- +46.9%
- 2022 annual price return
- -29.5%
- 2023 annual price return
- -12.2%
- 2024 annual price return
- +20.6%
- 2025 annual price return
- +3.8%
- 2026 annual price return
- +1.6%
AB Stock Price Trajectory (1988–2026)
As of July 8, 2026, AllianceBernstein Holding L.P. (AB) trades at $36.79, representing a -11.3% return over the past year. The stock has delivered a +15.6% total return over five years (-4.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $94.94 on April 23, 2007. From this peak, AB has corrected -61.2%, currently trading 5% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers BEN (+40.0% 1Y), IVZ (+63.9% 1Y), and VRTS (-20.6% 1Y), AB has underperformed the peer group average. Compare AB vs BEN →
AB Historical Price Data · from 1988
Rows 1–50 of 9,629| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 36.91 | 37.21 | 36.70 | 36.79 | 243K | -0.11% |
| 2026-07-06 | 36.52 | 37.16 | 36.51 | 36.83 | 329K | +1.43% |
| 2026-07-02 | 35.90 | 36.44 | 35.90 | 36.31 | 290K | +0.97% |
| 2026-07-01 | 35.25 | 36.36 | 35.25 | 35.96 | 284K | +2.10% |
| 2026-06-30 | 35.02 | 35.47 | 34.98 | 35.22 | 349K | +0.34% |
| 2026-06-29 | 35.71 | 35.71 | 35.03 | 35.10 | 342K | -2.12% |
| 2026-06-26 | 35.64 | 36.16 | 35.24 | 35.86 | 16K | +0.34% |
| 2026-06-25 | 34.96 | 35.96 | 34.96 | 35.74 | 456K | +1.65% |
| 2026-06-24 | 35.64 | 35.83 | 34.93 | 35.16 | 611K | -1.73% |
| 2026-06-23 | 35.98 | 36.10 | 35.55 | 35.78 | 308K | -0.50% |
| 2026-06-22 | 36.06 | 36.25 | 35.91 | 35.96 | 333K | +0.03% |
| 2026-06-18 | 36.29 | 36.47 | 35.75 | 35.95 | 391K | -0.58% |
| 2026-06-17 | 36.41 | 36.81 | 36.08 | 36.16 | 277K | -0.80% |
| 2026-06-16 | 36.10 | 36.55 | 36.07 | 36.45 | 310K | +1.17% |
| 2026-06-15 | 36.45 | 36.70 | 36.01 | 36.03 | 94K | -1.13% |
| 2026-06-12 | 36.46 | 36.90 | 36.36 | 36.44 | 437K | +0.11% |
| 2026-06-11 | 37.05 | 37.13 | 36.39 | 36.40 | 297K | -1.67% |
| 2026-06-10 | 36.94 | 37.24 | 36.91 | 37.02 | 265K | +0.11% |
| 2026-06-09 | 36.78 | 37.29 | 36.78 | 36.98 | 252K | +0.90% |
| 2026-06-08 | 37.17 | 37.17 | 36.60 | 36.65 | 273K | -1.64% |
| 2026-06-05 | 37.22 | 37.46 | 37.14 | 37.26 | 176K | +0.19% |
| 2026-06-04 | 36.73 | 37.55 | 36.71 | 37.19 | 393K | +0.87% |
| 2026-06-03 | 36.88 | 37.15 | 36.34 | 36.87 | 272K | -0.43% |
| 2026-06-02 | 37.06 | 37.39 | 36.81 | 37.03 | 241K | -0.59% |
| 2026-06-01 | 37.06 | 37.46 | 36.90 | 37.25 | 415K | +0.30% |
| 2026-05-29 | 36.90 | 37.59 | 36.85 | 37.14 | 406K | +0.41% |
| 2026-05-28 | 37.04 | 37.25 | 36.70 | 36.99 | 416K | -0.30% |
| 2026-05-27 | 37.39 | 37.49 | 37.08 | 37.10 | 361K | -1.43% |
| 2026-05-26 | 37.93 | 37.94 | 37.29 | 37.64 | 710K | -0.76% |
| 2026-05-22 | 38.15 | 38.26 | 37.82 | 37.93 | 9K | -0.63% |
| 2026-05-21 | 38.36 | 38.74 | 37.86 | 38.17 | 375K | -1.29% |
| 2026-05-20 | 38.10 | 38.85 | 38.00 | 38.67 | 258K | +1.58% |
| 2026-05-19 | 38.27 | 38.75 | 37.85 | 38.07 | 183K | -0.89% |
| 2026-05-18 | 38.32 | 38.84 | 38.09 | 38.41 | 220K | +0.92% |
| 2026-05-15 | 38.25 | 38.54 | 38.03 | 38.06 | 177K | -0.16% |
| 2026-05-14 | 38.31 | 38.69 | 38.12 | 38.12 | 234K | -1.01% |
| 2026-05-13 | 38.56 | 38.64 | 38.00 | 38.51 | 196K | -0.26% |
| 2026-05-12 | 38.64 | 38.77 | 38.10 | 38.61 | 182K | +0.49% |
| 2026-05-11 | 39.19 | 39.21 | 38.20 | 38.42 | 451K | -1.76% |
| 2026-05-08 | 38.91 | 39.30 | 38.65 | 39.11 | 356K | -1.78% |
| 2026-05-07 | 39.77 | 40.19 | 39.72 | 39.82 | 388K | -0.50% |
| 2026-05-06 | 40.44 | 40.50 | 39.81 | 40.02 | 314K | -0.79% |
| 2026-05-05 | 39.77 | 40.47 | 39.56 | 40.34 | 376K | +2.33% |
| 2026-05-04 | 39.48 | 39.88 | 39.15 | 39.42 | 299K | -0.23% |
| 2026-05-01 | 40.00 | 40.00 | 39.36 | 39.51 | 258K | -0.98% |
| 2026-04-30 | 39.50 | 40.35 | 39.40 | 39.90 | 519K | +1.45% |
| 2026-04-29 | 39.00 | 39.73 | 38.98 | 39.33 | 529K | +2.34% |
| 2026-04-28 | 38.00 | 38.58 | 37.65 | 38.43 | 224K | +0.95% |
| 2026-04-27 | 38.81 | 38.99 | 38.02 | 38.07 | 298K | -1.93% |
| 2026-04-24 | 38.65 | 38.93 | 38.65 | 38.82 | 151K | +0.08% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
AB — Frequently Asked Questions
Quick answers to the most common questions about buying AB stock.
How has AB stock performed recently?
AB declined -11.3% over the past year, below its 5-year annualized CAGR of -4.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is AB's all-time high price?
AllianceBernstein Holding L.P. reached $94.94 on 2007-04-23. The 52-week high is $44.11. Current 1-year return of -11.3% places the stock further from historical peaks.
Where can I download AB historical price data?
This page provides AB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1988-2026, downloadable in CSV format.