Advance Auto Parts, Inc. (AAP) Stock Price History
Historical prices from 2001 to 2026
- 1M
- -4.3%
- 3M
- +6.1%
- YTD
- +43.6%
- 1Y
- +3.0%
- 3Y
- -7.0%
- 5Y
- -23.2%
Loading 10-year price history...
AAP Historical Performance
AAP Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +2.3%
- 2003 annual price return
- +63.3%
- 2004 annual price return
- +7.3%
- 2005 annual price return
- +49.7%
- 2006 annual price return
- -18.3%
- 2007 annual price return
- +6.8%
- 2008 annual price return
- -10.5%
- 2009 annual price return
- +18.6%
- 2010 annual price return
- +63.8%
- 2011 annual price return
- +6.3%
- 2012 annual price return
- +4.7%
- 2013 annual price return
- +52.7%
- 2014 annual price return
- +45.1%
- 2015 annual price return
- -5.1%
- 2016 annual price return
- +11.1%
- 2017 annual price return
- -41.6%
- 2018 annual price return
- +48.4%
- 2019 annual price return
- +1.4%
- 2020 annual price return
- -1.2%
- 2021 annual price return
- +52.5%
- 2022 annual price return
- -37.9%
- 2023 annual price return
- -59.7%
- 2024 annual price return
- -23.7%
- 2025 annual price return
- -18.4%
- 2026 annual price return
- +36.7%
AAP Stock Price Trajectory (2001–2026)
As of July 8, 2026, Advance Auto Parts, Inc. (AAP) trades at $55.86, representing a +3.0% return over the past year. The stock has delivered a -67.4% total return over five years (-23.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $244.55 on January 5, 2022. From this peak, AAP has corrected -77.2%, currently trading 6% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers AZO (-18.9% 1Y), ORLY (-6.5% 1Y), and GPC (+2.5% 1Y), AAP has outperformed the peer group average. Compare AAP vs AZO →
AAP Historical Price Data · from 2001
Rows 1–50 of 6,189| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 57.37 | 57.37 | 55.60 | 55.86 | 1.45M | -0.83% |
| 2026-07-06 | 60.31 | 60.31 | 56.30 | 56.33 | 2.33M | -8.45% |
| 2026-07-02 | 62.83 | 63.02 | 60.41 | 61.53 | 1.32M | -2.36% |
| 2026-07-01 | 62.79 | 63.20 | 61.83 | 63.02 | 1.11M | +1.29% |
| 2026-06-30 | 62.55 | 63.09 | 60.97 | 62.22 | 920K | +0.96% |
| 2026-06-29 | 61.41 | 63.14 | 60.83 | 61.63 | 1.97M | -0.88% |
| 2026-06-26 | 58.58 | 62.63 | 58.58 | 62.18 | 1.16M | +5.03% |
| 2026-06-25 | 57.74 | 59.44 | 57.36 | 59.20 | 1.28M | +2.17% |
| 2026-06-24 | 55.48 | 58.88 | 55.48 | 57.94 | 1.93M | +5.71% |
| 2026-06-23 | 55.35 | 56.09 | 54.01 | 54.81 | 1.44M | -1.10% |
| 2026-06-22 | 59.31 | 59.53 | 55.42 | 55.42 | 1.95M | -7.79% |
| 2026-06-18 | 58.38 | 61.55 | 58.30 | 60.10 | 2.16M | +3.44% |
| 2026-06-17 | 59.52 | 60.90 | 57.95 | 58.10 | 1.32M | -3.76% |
| 2026-06-16 | 60.46 | 61.17 | 59.92 | 60.37 | 1.14M | -1.10% |
| 2026-06-15 | 61.07 | 62.47 | 60.28 | 61.04 | 995K | +0.39% |
| 2026-06-12 | 60.76 | 61.76 | 59.90 | 60.80 | 1.19M | +0.30% |
| 2026-06-11 | 60.10 | 61.31 | 58.22 | 60.62 | 1.19M | +2.12% |
| 2026-06-10 | 59.99 | 60.88 | 58.48 | 59.36 | 1.12M | -1.13% |
| 2026-06-09 | 59.03 | 61.34 | 58.21 | 60.04 | 1.77M | +2.84% |
| 2026-06-08 | 56.87 | 59.86 | 56.71 | 58.38 | 2.66M | +2.76% |
| 2026-06-05 | 55.87 | 57.18 | 55.47 | 56.81 | 1.55M | +1.65% |
| 2026-06-04 | 57.42 | 57.75 | 54.54 | 55.89 | 1.51M | -2.15% |
| 2026-06-03 | 57.40 | 57.54 | 55.88 | 57.12 | 1.94M | -0.92% |
| 2026-06-02 | 59.00 | 59.29 | 56.22 | 57.65 | 2.35M | -2.78% |
| 2026-06-01 | 60.74 | 62.32 | 59.19 | 59.30 | 2.43M | -1.56% |
| 2026-05-29 | 59.05 | 60.80 | 58.94 | 60.24 | 1.52M | +0.63% |
| 2026-05-28 | 58.27 | 59.90 | 57.92 | 59.86 | 2.43M | +2.75% |
| 2026-05-27 | 56.44 | 58.27 | 55.57 | 58.26 | 2.78M | +5.68% |
| 2026-05-26 | 56.34 | 57.31 | 54.03 | 55.13 | 3.42M | -4.87% |
| 2026-05-22 | 58.01 | 59.13 | 55.52 | 57.95 | 433K | -1.14% |
| 2026-05-21 | 57.59 | 62.19 | 55.04 | 58.62 | 8.61M | +14.40% |
| 2026-05-20 | 49.01 | 52.18 | 48.20 | 51.24 | 3.08M | +3.45% |
| 2026-05-19 | 50.21 | 50.42 | 48.71 | 49.53 | 1.99M | -2.11% |
| 2026-05-18 | 49.26 | 50.80 | 47.45 | 50.60 | 2.56M | +7.27% |
| 2026-05-15 | 49.85 | 50.27 | 47.13 | 47.17 | 2.09M | -5.11% |
| 2026-05-14 | 50.11 | 50.78 | 49.30 | 49.71 | 1.52M | +0.91% |
| 2026-05-13 | 51.74 | 52.00 | 49.26 | 49.26 | 2.46M | -6.39% |
| 2026-05-12 | 51.70 | 52.83 | 50.34 | 52.62 | 1.59M | +1.52% |
| 2026-05-11 | 54.86 | 55.35 | 51.80 | 51.83 | 1.88M | -7.69% |
| 2026-05-08 | 57.55 | 57.55 | 55.04 | 56.15 | 1.78M | -1.90% |
| 2026-05-07 | 58.40 | 58.40 | 55.75 | 57.24 | 1.10M | -1.43% |
| 2026-05-06 | 57.65 | 59.00 | 56.90 | 58.07 | 955K | +2.06% |
| 2026-05-05 | 57.54 | 58.45 | 56.51 | 56.90 | 631K | -0.84% |
| 2026-05-04 | 58.05 | 59.94 | 57.06 | 57.38 | 1.08M | -2.63% |
| 2026-05-01 | 60.00 | 60.00 | 58.46 | 58.93 | 696K | -0.97% |
| 2026-04-30 | 57.53 | 60.01 | 57.27 | 59.51 | 1.46M | +6.73% |
| 2026-04-29 | 56.07 | 56.82 | 55.34 | 55.76 | 1.16M | -1.48% |
| 2026-04-28 | 58.16 | 59.00 | 56.04 | 56.60 | 878K | -2.19% |
| 2026-04-27 | 58.35 | 59.02 | 57.00 | 57.87 | 943K | -0.53% |
| 2026-04-24 | 57.38 | 58.35 | 56.23 | 58.18 | 976K | +0.03% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
AAP — Frequently Asked Questions
Quick answers to the most common questions about buying AAP stock.
How has AAP stock performed recently?
AAP returned +3.0% over the past year, beating its 5-year annualized CAGR of -23.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is AAP's all-time high price?
Advance Auto Parts, Inc. reached $244.55 on 2022-01-05. The 52-week high is $70.00. Current 1-year return of +3.0% places the stock closer to historical peaks.
Where can I download AAP historical price data?
This page provides AAP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2001-2026, downloadable in CSV format.