AAON, Inc. (AAON) Stock Price History
Historical prices from 1991 to 2026
- 1M
- -16.0%
- 3M
- +39.2%
- YTD
- +47.0%
- 1Y
- +55.4%
- 3Y
- +22.1%
- 5Y
- +22.8%
Loading 10-year price history...
AAON Historical Performance
AAON Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +25.9%
- 2003 annual price return
- +2.0%
- 2004 annual price return
- -14.9%
- 2005 annual price return
- +18.7%
- 2006 annual price return
- +44.2%
- 2007 annual price return
- +11.7%
- 2008 annual price return
- +11.1%
- 2009 annual price return
- -6.6%
- 2010 annual price return
- +41.0%
- 2011 annual price return
- +5.9%
- 2012 annual price return
- +1.1%
- 2013 annual price return
- +125.4%
- 2014 annual price return
- +6.0%
- 2015 annual price return
- +5.9%
- 2016 annual price return
- +49.2%
- 2017 annual price return
- +10.1%
- 2018 annual price return
- -5.1%
- 2019 annual price return
- +40.9%
- 2020 annual price return
- +33.6%
- 2021 annual price return
- +22.7%
- 2022 annual price return
- -3.8%
- 2023 annual price return
- +48.1%
- 2024 annual price return
- +59.2%
- 2025 annual price return
- -35.3%
- 2026 annual price return
- +27.8%
AAON Stock Price Trajectory (1991–2026)
As of July 8, 2026, AAON, Inc. (AAON) trades at $116.42, representing a +55.4% return over the past year. The stock has delivered a +226.3% total return over five years (+22.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $150.18 on June 3, 2026. From this peak, AAON has corrected -22.5%, currently trading 17% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers LII (-4.6% 1Y), CARR (-3.0% 1Y), and TT (+11.6% 1Y), AAON has underperformed the peer group average. Compare AAON vs LII →
AAON Historical Price Data · from 1991
Rows 1–50 of 8,938| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-01 | 122.44 | 123.05 | 115.97 | 116.42 | 1.03M | -8.23% |
| 2026-06-30 | 126.60 | 129.13 | 124.72 | 126.86 | 854K | +0.91% |
| 2026-06-29 | 129.50 | 129.50 | 123.99 | 125.71 | 692K | -0.84% |
| 2026-06-26 | 130.78 | 133.60 | 125.98 | 126.78 | 0 | -4.86% |
| 2026-06-25 | 135.18 | 138.72 | 131.83 | 133.26 | 665K | +1.26% |
| 2026-06-24 | 129.92 | 132.96 | 127.45 | 131.60 | 1.13M | +1.77% |
| 2026-06-23 | 128.84 | 132.58 | 125.97 | 129.31 | 689K | -5.03% |
| 2026-06-22 | 138.02 | 139.87 | 134.37 | 136.16 | 531K | -0.41% |
| 2026-06-18 | 137.98 | 139.28 | 134.35 | 136.72 | 1.25M | +2.52% |
| 2026-06-17 | 131.20 | 137.56 | 130.16 | 133.36 | 754K | +2.07% |
| 2026-06-16 | 131.51 | 136.12 | 130.35 | 130.66 | 692K | -0.46% |
| 2026-06-15 | 133.58 | 134.90 | 131.08 | 131.26 | 750K | +3.20% |
| 2026-06-12 | 129.12 | 132.05 | 125.63 | 127.19 | 981K | -1.13% |
| 2026-06-11 | 123.50 | 128.99 | 121.58 | 128.64 | 934K | +6.21% |
| 2026-06-10 | 128.30 | 130.36 | 118.61 | 121.12 | 926K | -6.59% |
| 2026-06-09 | 134.03 | 138.66 | 124.25 | 129.66 | 1.15M | -1.81% |
| 2026-06-08 | 137.19 | 137.67 | 131.94 | 132.05 | 712K | -0.43% |
| 2026-06-05 | 140.06 | 140.67 | 131.55 | 132.62 | 1.24M | -7.68% |
| 2026-06-04 | 146.00 | 146.00 | 138.20 | 143.65 | 999K | -3.10% |
| 2026-06-03 | 144.30 | 150.18 | 141.13 | 148.25 | 1.16M | +3.31% |
| 2026-06-02 | 140.74 | 148.50 | 140.00 | 143.50 | 1.21M | +3.49% |
| 2026-06-01 | 140.19 | 141.29 | 136.01 | 138.66 | 1.10M | -1.10% |
| 2026-05-29 | 141.44 | 142.56 | 138.04 | 140.20 | 989K | -1.45% |
| 2026-05-28 | 138.31 | 143.50 | 132.78 | 142.26 | 928K | +1.95% |
| 2026-05-27 | 143.22 | 145.87 | 138.86 | 139.54 | 1.03M | -1.12% |
| 2026-05-26 | 137.68 | 142.44 | 137.68 | 141.12 | 985K | +4.84% |
| 2026-05-22 | 134.22 | 137.09 | 128.37 | 134.60 | 935K | +1.67% |
| 2026-05-21 | 132.79 | 133.79 | 127.96 | 132.39 | 876K | -1.02% |
| 2026-05-20 | 134.75 | 134.75 | 128.57 | 133.76 | 874K | +2.68% |
| 2026-05-19 | 129.49 | 134.38 | 126.67 | 130.27 | 1.02M | -2.74% |
| 2026-05-18 | 136.09 | 136.09 | 130.75 | 133.94 | 925K | -1.14% |
| 2026-05-15 | 136.63 | 136.63 | 130.00 | 135.49 | 1.12M | -3.22% |
| 2026-05-14 | 135.39 | 141.27 | 132.92 | 140.00 | 989K | +3.42% |
| 2026-05-13 | 133.66 | 139.32 | 128.98 | 135.37 | 1.52M | +1.28% |
| 2026-05-12 | 138.00 | 139.06 | 126.17 | 133.66 | 1.73M | -5.67% |
| 2026-05-11 | 139.69 | 146.41 | 136.05 | 141.70 | 1.39M | +1.46% |
| 2026-05-08 | 130.81 | 140.82 | 129.30 | 139.66 | 1.92M | +8.05% |
| 2026-05-07 | 143.00 | 148.88 | 125.23 | 129.25 | 7.59M | +31.49% |
| 2026-05-06 | 97.28 | 99.99 | 94.33 | 98.30 | 1.91M | +4.95% |
| 2026-05-05 | 92.25 | 94.66 | 88.49 | 93.66 | 541K | +1.92% |
| 2026-05-04 | 93.61 | 94.79 | 90.71 | 91.90 | 507K | -1.81% |
| 2026-05-01 | 93.60 | 96.54 | 92.74 | 93.59 | 473K | +0.30% |
| 2026-04-30 | 86.54 | 94.16 | 86.54 | 93.31 | 583K | +7.91% |
| 2026-04-29 | 88.76 | 89.50 | 86.36 | 86.47 | 439K | -1.83% |
| 2026-04-28 | 90.02 | 90.81 | 85.63 | 88.08 | 774K | -3.88% |
| 2026-04-27 | 98.67 | 101.00 | 91.21 | 91.64 | 1.56M | -7.98% |
| 2026-04-24 | 99.10 | 101.87 | 98.60 | 99.59 | 896K | +0.89% |
| 2026-04-23 | 98.30 | 100.53 | 96.63 | 98.71 | 551K | +1.91% |
| 2026-04-22 | 96.95 | 98.20 | 95.36 | 96.86 | 615K | +1.17% |
| 2026-04-21 | 98.61 | 100.34 | 94.84 | 95.74 | 604K | -2.21% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
AAON — Frequently Asked Questions
Quick answers to the most common questions about buying AAON stock.
How has AAON stock performed recently?
AAON returned +55.4% over the past year, beating its 5-year annualized CAGR of +22.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is AAON's all-time high price?
AAON, Inc. reached $150.18 on 2026-06-03. The 52-week high is $150.18. Current 1-year return of +55.4% places the stock closer to historical peaks.
Where can I download AAON historical price data?
This page provides AAON daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1991-2026, downloadable in CSV format.