ATA Creativity Global (AACG) Stock Price History
Historical prices from 2008 to 2026
- 1M
- -3.3%
- 3M
- +3.6%
- YTD
- +27.5%
- 1Y
- +21.4%
- 3Y
- -9.6%
- 5Y
- -18.0%
Loading 10-year price history...
AACG Historical Performance
AACG Annual Returns
Year-by-year price performance · 2008–2026
- 2008 annual price return
- -41.8%
- 2009 annual price return
- -14.9%
- 2010 annual price return
- -22.3%
- 2011 annual price return
- +102.7%
- 2012 annual price return
- -5.7%
- 2013 annual price return
- -33.2%
- 2014 annual price return
- +10.7%
- 2015 annual price return
- +36.6%
- 2016 annual price return
- -41.6%
- 2017 annual price return
- +17.3%
- 2018 annual price return
- -83.1%
- 2019 annual price return
- +44.7%
- 2020 annual price return
- -11.9%
- 2021 annual price return
- -9.3%
- 2022 annual price return
- +6.7%
- 2023 annual price return
- -7.9%
- 2024 annual price return
- -13.2%
- 2025 annual price return
- -10.2%
- 2026 annual price return
- +27.5%
AACG Stock Price Trajectory (2008–2026)
As of July 8, 2026, ATA Creativity Global (AACG) trades at $1.02, representing a +21.4% return over the past year. The stock has delivered a -62.9% total return over five years (-18.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $19.75 on February 4, 2021. From this peak, AACG has corrected -94.8%, currently trading 8% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Defensive sector peers COE (-47.9% 1Y), FEDU (-10.6% 1Y), and TAL (-2.1% 1Y), AACG has underperformed the peer group average. Compare AACG vs COE →
AACG Historical Price Data · from 2008
Rows 1–50 of 4,639| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 1.00 | 1.02 | 1.00 | 1.02 | 3K | +2.00% |
| 2026-07-06 | 1.00 | 1.03 | 0.94 | 1.00 | 13K | -3.85% |
| 2026-07-02 | 1.04 | 1.07 | 1.04 | 1.04 | 3K | -2.38% |
| 2026-07-01 | 1.04 | 1.07 | 1.02 | 1.07 | 3K | +3.44% |
| 2026-06-30 | 0.99 | 1.04 | 0.98 | 1.03 | 50K | +7.29% |
| 2026-06-29 | 0.87 | 0.96 | 0.87 | 0.96 | 1K | +3.23% |
| 2026-06-26 | 0.97 | 0.97 | 0.93 | 0.93 | 2K | -2.11% |
| 2026-06-25 | 1.01 | 1.01 | 0.95 | 0.95 | 6K | 0.00% |
| 2026-06-24 | 0.98 | 0.98 | 0.95 | 0.95 | 4K | -4.04% |
| 2026-06-23 | 1.02 | 1.05 | 0.98 | 0.99 | 3K | -1.00% |
| 2026-06-22 | 0.98 | 1.08 | 0.98 | 1.00 | 6K | -7.33% |
| 2026-06-18 | 0.96 | 1.08 | 0.92 | 1.08 | 36K | +7.91% |
| 2026-06-17 | 0.98 | 1.04 | 0.98 | 1.00 | 6K | -0.50% |
| 2026-06-16 | 0.98 | 1.01 | 0.97 | 1.00 | 6K | +2.54% |
| 2026-06-15 | 0.87 | 1.01 | 0.87 | 0.98 | 13K | 0.00% |
| 2026-06-12 | 0.97 | 1.03 | 0.97 | 0.98 | 12K | +3.17% |
| 2026-06-11 | 1.02 | 1.07 | 0.95 | 0.95 | 5K | -9.52% |
| 2026-06-10 | 1.05 | 1.08 | 1.05 | 1.05 | 3K | -2.33% |
| 2026-06-09 | 1.09 | 1.17 | 1.04 | 1.07 | 7K | +1.90% |
| 2026-06-08 | 1.06 | 1.08 | 1.04 | 1.05 | 1K | -3.21% |
| 2026-06-05 | 1.05 | 1.10 | 1.05 | 1.09 | 2K | 0.00% |
| 2026-06-04 | 1.06 | 1.10 | 1.02 | 1.09 | 7K | +2.83% |
| 2026-06-03 | 1.04 | 1.10 | 1.01 | 1.06 | 6K | -0.47% |
| 2026-06-02 | 1.14 | 1.14 | 1.04 | 1.06 | 17K | -8.97% |
| 2026-06-01 | 1.15 | 1.17 | 1.15 | 1.17 | 22K | -0.85% |
| 2026-05-29 | 1.10 | 1.24 | 1.10 | 1.18 | 21K | +3.96% |
| 2026-05-28 | 1.15 | 1.17 | 1.12 | 1.14 | 8K | -2.99% |
| 2026-05-27 | 1.20 | 1.21 | 1.15 | 1.17 | 15K | -1.68% |
| 2026-05-26 | 1.17 | 1.20 | 1.15 | 1.19 | 34K | -0.83% |
| 2026-05-22 | 1.15 | 1.23 | 1.15 | 1.20 | 15K | +7.14% |
| 2026-05-21 | 1.13 | 1.24 | 1.10 | 1.12 | 9K | -4.27% |
| 2026-05-20 | 1.21 | 1.26 | 1.14 | 1.17 | 7K | +1.74% |
| 2026-05-19 | 1.19 | 1.19 | 1.12 | 1.15 | 2K | -1.71% |
| 2026-05-18 | 1.18 | 1.18 | 1.10 | 1.17 | 11K | -1.68% |
| 2026-05-15 | 1.18 | 1.23 | 1.13 | 1.19 | 5K | +2.59% |
| 2026-05-14 | 1.19 | 1.20 | 1.12 | 1.16 | 6K | -2.52% |
| 2026-05-13 | 1.17 | 1.19 | 1.12 | 1.19 | 9K | -2.56% |
| 2026-05-12 | 1.18 | 1.23 | 1.15 | 1.22 | 10K | +7.13% |
| 2026-05-11 | 1.22 | 1.22 | 1.14 | 1.14 | 29K | -5.79% |
| 2026-05-08 | 1.18 | 1.22 | 1.18 | 1.21 | 4K | +1.68% |
| 2026-05-07 | 1.18 | 1.20 | 1.15 | 1.19 | 11K | 0.00% |
| 2026-05-06 | 1.12 | 1.24 | 1.07 | 1.19 | 45K | +4.39% |
| 2026-05-05 | 1.04 | 1.14 | 1.04 | 1.14 | 7K | +3.17% |
| 2026-05-04 | 1.05 | 1.12 | 1.05 | 1.10 | 5K | -3.91% |
| 2026-05-01 | 1.15 | 1.18 | 1.15 | 1.15 | 4K | +3.60% |
| 2026-04-30 | 1.13 | 1.25 | 1.10 | 1.11 | 9K | -5.13% |
| 2026-04-29 | 1.22 | 1.28 | 1.17 | 1.17 | 11K | -3.31% |
| 2026-04-28 | 1.21 | 1.32 | 1.17 | 1.21 | 7K | +0.83% |
| 2026-04-27 | 1.19 | 1.32 | 1.18 | 1.20 | 16K | -3.23% |
| 2026-04-24 | 1.12 | 1.48 | 1.12 | 1.24 | 103K | +7.83% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
AACG — Frequently Asked Questions
Quick answers to the most common questions about buying AACG stock.
How has AACG stock performed recently?
AACG returned +21.4% over the past year, beating its 5-year annualized CAGR of -18.0%. The stock trades below its 200-day moving average, confirming the uptrend.
What is AACG's all-time high price?
ATA Creativity Global reached $19.75 on 2021-02-04. The 52-week high is $2.58. Current 1-year return of +21.4% places the stock closer to historical peaks.
Where can I download AACG historical price data?
This page provides AACG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2008-2026, downloadable in CSV format.